currencystats247.com

CurrencyStats247 > 為替レート > BAM-LYDおよびLYD-BAMの為替レート - 2025年

BAM-LYDおよびLYD-BAMの為替レート - 2025年

BAM-LYDおよびLYD-BAMの為替レート

下から2025年のBAM-LYDおよびLYD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2.8282 LYD
1 LYD = 0.3536 BAM

Jan 2025

日付BAM-LYDLYD-BAM
01 1 2025 1 BAM = 2.625 LYD 1 LYD = 0.381 BAM
02 1 2025 1 BAM = 2.5964 LYD 1 LYD = 0.3852 BAM
03 1 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
04 1 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
05 1 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
06 1 2025 1 BAM = 2.6313 LYD 1 LYD = 0.38 BAM
07 1 2025 1 BAM = 2.6204 LYD 1 LYD = 0.3816 BAM
08 1 2025 1 BAM = 2.5959 LYD 1 LYD = 0.3852 BAM
09 1 2025 1 BAM = 2.604 LYD 1 LYD = 0.384 BAM
10 1 2025 1 BAM = 2.6036 LYD 1 LYD = 0.3841 BAM
11 1 2025 1 BAM = 2.6035 LYD 1 LYD = 0.3841 BAM
12 1 2025 1 BAM = 2.6035 LYD 1 LYD = 0.3841 BAM
13 1 2025 1 BAM = 2.5862 LYD 1 LYD = 0.3867 BAM
14 1 2025 1 BAM = 2.5974 LYD 1 LYD = 0.385 BAM
15 1 2025 1 BAM = 2.6056 LYD 1 LYD = 0.3838 BAM
16 1 2025 1 BAM = 2.602 LYD 1 LYD = 0.3843 BAM
17 1 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
18 1 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
19 1 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
20 1 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
21 1 2025 1 BAM = 2.6071 LYD 1 LYD = 0.3836 BAM
22 1 2025 1 BAM = 2.6071 LYD 1 LYD = 0.3836 BAM
23 1 2025 1 BAM = 2.6178 LYD 1 LYD = 0.382 BAM
24 1 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
25 1 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
26 1 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
27 1 2025 1 BAM = 2.6377 LYD 1 LYD = 0.3791 BAM
28 1 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
29 1 2025 1 BAM = 2.6096 LYD 1 LYD = 0.3832 BAM
30 1 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
31 1 2025 1 BAM = 2.6045 LYD 1 LYD = 0.384 BAM

Feb 2025

日付BAM-LYDLYD-BAM
01 2 2025 1 BAM = 2.6045 LYD 1 LYD = 0.384 BAM
02 2 2025 1 BAM = 2.6046 LYD 1 LYD = 0.3839 BAM
03 2 2025 1 BAM = 2.5739 LYD 1 LYD = 0.3885 BAM
04 2 2025 1 BAM = 2.6026 LYD 1 LYD = 0.3842 BAM
05 2 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
06 2 2025 1 BAM = 2.602 LYD 1 LYD = 0.3843 BAM
07 2 2025 1 BAM = 2.6065 LYD 1 LYD = 0.3837 BAM
08 2 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
09 2 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
10 2 2025 1 BAM = 2.5913 LYD 1 LYD = 0.3859 BAM
11 2 2025 1 BAM = 2.5989 LYD 1 LYD = 0.3848 BAM
12 2 2025 1 BAM = 2.6138 LYD 1 LYD = 0.3826 BAM
13 2 2025 1 BAM = 2.6138 LYD 1 LYD = 0.3826 BAM
14 2 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
15 2 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
16 2 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
17 2 2025 1 BAM = 2.6296 LYD 1 LYD = 0.3803 BAM
18 2 2025 1 BAM = 2.6245 LYD 1 LYD = 0.381 BAM
19 2 2025 1 BAM = 2.6056 LYD 1 LYD = 0.3838 BAM
20 2 2025 1 BAM = 2.6106 LYD 1 LYD = 0.3831 BAM
21 2 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
22 2 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
23 2 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
24 2 2025 1 BAM = 2.6199 LYD 1 LYD = 0.3817 BAM
25 2 2025 1 BAM = 2.6163 LYD 1 LYD = 0.3822 BAM
26 2 2025 1 BAM = 2.6192 LYD 1 LYD = 0.3818 BAM
27 2 2025 1 BAM = 2.6184 LYD 1 LYD = 0.3819 BAM
28 2 2025 1 BAM = 2.597 LYD 1 LYD = 0.3851 BAM

Mar 2025

日付BAM-LYDLYD-BAM
01 3 2025 1 BAM = 2.5987 LYD 1 LYD = 0.3848 BAM
02 3 2025 1 BAM = 2.593 LYD 1 LYD = 0.3857 BAM
03 3 2025 1 BAM = 2.6139 LYD 1 LYD = 0.3826 BAM
04 3 2025 1 BAM = 2.6331 LYD 1 LYD = 0.3798 BAM
05 3 2025 1 BAM = 2.6537 LYD 1 LYD = 0.3768 BAM
06 3 2025 1 BAM = 2.6659 LYD 1 LYD = 0.3751 BAM
07 3 2025 1 BAM = 2.6777 LYD 1 LYD = 0.3735 BAM
08 3 2025 1 BAM = 2.6871 LYD 1 LYD = 0.3721 BAM
09 3 2025 1 BAM = 2.6777 LYD 1 LYD = 0.3735 BAM
10 3 2025 1 BAM = 2.6762 LYD 1 LYD = 0.3737 BAM
11 3 2025 1 BAM = 2.6877 LYD 1 LYD = 0.3721 BAM
12 3 2025 1 BAM = 2.6829 LYD 1 LYD = 0.3727 BAM
13 3 2025 1 BAM = 2.6726 LYD 1 LYD = 0.3742 BAM
14 3 2025 1 BAM = 2.6866 LYD 1 LYD = 0.3722 BAM
15 3 2025 1 BAM = 2.6823 LYD 1 LYD = 0.3728 BAM
16 3 2025 1 BAM = 2.6879 LYD 1 LYD = 0.372 BAM
17 3 2025 1 BAM = 2.6853 LYD 1 LYD = 0.3724 BAM
18 3 2025 1 BAM = 2.6856 LYD 1 LYD = 0.3724 BAM
19 3 2025 1 BAM = 2.6863 LYD 1 LYD = 0.3723 BAM
20 3 2025 1 BAM = 2.6738 LYD 1 LYD = 0.374 BAM
21 3 2025 1 BAM = 2.6706 LYD 1 LYD = 0.3744 BAM
22 3 2025 1 BAM = 2.6695 LYD 1 LYD = 0.3746 BAM
23 3 2025 1 BAM = 2.6752 LYD 1 LYD = 0.3738 BAM
24 3 2025 1 BAM = 2.6622 LYD 1 LYD = 0.3756 BAM
25 3 2025 1 BAM = 2.667 LYD 1 LYD = 0.3749 BAM
26 3 2025 1 BAM = 2.6685 LYD 1 LYD = 0.3747 BAM
27 3 2025 1 BAM = 2.668 LYD 1 LYD = 0.3748 BAM
28 3 2025 1 BAM = 2.6634 LYD 1 LYD = 0.3755 BAM
29 3 2025 1 BAM = 2.6907 LYD 1 LYD = 0.3717 BAM
30 3 2025 1 BAM = 2.6911 LYD 1 LYD = 0.3716 BAM
31 3 2025 1 BAM = 2.6751 LYD 1 LYD = 0.3738 BAM

Apr 2025

日付BAM-LYDLYD-BAM
01 4 2025 1 BAM = 2.6513 LYD 1 LYD = 0.3772 BAM
02 4 2025 1 BAM = 2.669 LYD 1 LYD = 0.3747 BAM
03 4 2025 1 BAM = 2.7295 LYD 1 LYD = 0.3664 BAM
04 4 2025 1 BAM = 2.728 LYD 1 LYD = 0.3666 BAM
05 4 2025 1 BAM = 2.7278 LYD 1 LYD = 0.3666 BAM
06 4 2025 1 BAM = 2.7278 LYD 1 LYD = 0.3666 BAM
07 4 2025 1 BAM = 3.1077 LYD 1 LYD = 0.3218 BAM
08 4 2025 1 BAM = 2.76 LYD 1 LYD = 0.3623 BAM
09 4 2025 1 BAM = 3.1271 LYD 1 LYD = 0.3198 BAM
10 4 2025 1 BAM = 2.7443 LYD 1 LYD = 0.3644 BAM
11 4 2025 1 BAM = 3.2109 LYD 1 LYD = 0.3114 BAM
12 4 2025 1 BAM = 3.2212 LYD 1 LYD = 0.3104 BAM
13 4 2025 1 BAM = 3.228 LYD 1 LYD = 0.3098 BAM
14 4 2025 1 BAM = 3.2357 LYD 1 LYD = 0.3091 BAM
15 4 2025 1 BAM = 3.1772 LYD 1 LYD = 0.3147 BAM
16 4 2025 1 BAM = 3.2302 LYD 1 LYD = 0.3096 BAM
17 4 2025 1 BAM = 3.1798 LYD 1 LYD = 0.3145 BAM
18 4 2025 1 BAM = 3.1789 LYD 1 LYD = 0.3146 BAM
19 4 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
20 4 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
21 4 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
22 4 2025 1 BAM = 3.1926 LYD 1 LYD = 0.3132 BAM
23 4 2025 1 BAM = 3.169 LYD 1 LYD = 0.3156 BAM
24 4 2025 1 BAM = 3.1839 LYD 1 LYD = 0.3141 BAM
25 4 2025 1 BAM = 3.1771 LYD 1 LYD = 0.3148 BAM
26 4 2025 1 BAM = 3.1733 LYD 1 LYD = 0.3151 BAM
27 4 2025 1 BAM = 3.1733 LYD 1 LYD = 0.3151 BAM
28 4 2025 1 BAM = 3.1751 LYD 1 LYD = 0.3149 BAM
29 4 2025 1 BAM = 3.1828 LYD 1 LYD = 0.3142 BAM
30 4 2025 1 BAM = 3.1711 LYD 1 LYD = 0.3153 BAM

May 2025

日付BAM-LYDLYD-BAM
01 5 2025 1 BAM = 3.1711 LYD 1 LYD = 0.3153 BAM
02 5 2025 1 BAM = 3.1634 LYD 1 LYD = 0.3161 BAM
03 5 2025 1 BAM = 3.1634 LYD 1 LYD = 0.3161 BAM
04 5 2025 1 BAM = 3.1634 LYD 1 LYD = 0.3161 BAM
05 5 2025 1 BAM = 3.167 LYD 1 LYD = 0.3158 BAM
06 5 2025 1 BAM = 3.1722 LYD 1 LYD = 0.3152 BAM
07 5 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM
08 5 2025 1 BAM = 3.1523 LYD 1 LYD = 0.3172 BAM
09 5 2025 1 BAM = 3.1511 LYD 1 LYD = 0.3173 BAM
10 5 2025 1 BAM = 3.1264 LYD 1 LYD = 0.3199 BAM
11 5 2025 1 BAM = 3.15 LYD 1 LYD = 0.3175 BAM
12 5 2025 1 BAM = 3.1046 LYD 1 LYD = 0.3221 BAM
13 5 2025 1 BAM = 3.1184 LYD 1 LYD = 0.3207 BAM
14 5 2025 1 BAM = 3.168 LYD 1 LYD = 0.3157 BAM
15 5 2025 1 BAM = 3.1595 LYD 1 LYD = 0.3165 BAM
16 5 2025 1 BAM = 3.1593 LYD 1 LYD = 0.3165 BAM
17 5 2025 1 BAM = 3.1593 LYD 1 LYD = 0.3165 BAM
18 5 2025 1 BAM = 3.1593 LYD 1 LYD = 0.3165 BAM
19 5 2025 1 BAM = 3.1818 LYD 1 LYD = 0.3143 BAM
20 5 2025 1 BAM = 3.1517 LYD 1 LYD = 0.3173 BAM
21 5 2025 1 BAM = 3.1777 LYD 1 LYD = 0.3147 BAM
22 5 2025 1 BAM = 3.1542 LYD 1 LYD = 0.317 BAM
23 5 2025 1 BAM = 3.1706 LYD 1 LYD = 0.3154 BAM
24 5 2025 1 BAM = 3.1706 LYD 1 LYD = 0.3154 BAM
25 5 2025 1 BAM = 3.1706 LYD 1 LYD = 0.3154 BAM
26 5 2025 1 BAM = 3.1675 LYD 1 LYD = 0.3157 BAM
27 5 2025 1 BAM = 3.1603 LYD 1 LYD = 0.3164 BAM
28 5 2025 1 BAM = 3.166 LYD 1 LYD = 0.3159 BAM
29 5 2025 1 BAM = 3.1615 LYD 1 LYD = 0.3163 BAM
30 5 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM
31 5 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM

Jun 2025

日付BAM-LYDLYD-BAM
01 6 2025 1 BAM = 3.1683 LYD 1 LYD = 0.3156 BAM
02 6 2025 1 BAM = 3.1818 LYD 1 LYD = 0.3143 BAM
03 6 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM
04 6 2025 1 BAM = 3.1752 LYD 1 LYD = 0.3149 BAM
05 6 2025 1 BAM = 3.1803 LYD 1 LYD = 0.3144 BAM
06 6 2025 1 BAM = 3.1803 LYD 1 LYD = 0.3144 BAM

BAM-LYDおよびLYD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats