currencystats247.com

CurrencyStats247 > 為替レート > BAM-LVLおよびLVL-BAMの為替レート - 2025年

BAM-LVLおよびLVL-BAMの為替レート - 2025年

BAM-LVLおよびLVL-BAMの為替レート

下から2025年のBAM-LVLおよびLVL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.3349 LVL
1 LVL = 2.9861 BAM

Jan 2025

日付BAM-LVLLVL-BAM
01 1 2025 1 BAM = 0.3233 LVL 1 LVL = 3.0927 BAM
02 1 2025 1 BAM = 0.3195 LVL 1 LVL = 3.1296 BAM
03 1 2025 1 BAM = 0.3184 LVL 1 LVL = 3.1406 BAM
04 1 2025 1 BAM = 0.319 LVL 1 LVL = 3.1347 BAM
05 1 2025 1 BAM = 0.319 LVL 1 LVL = 3.1347 BAM
06 1 2025 1 BAM = 0.322 LVL 1 LVL = 3.1052 BAM
07 1 2025 1 BAM = 0.3219 LVL 1 LVL = 3.1063 BAM
08 1 2025 1 BAM = 0.3181 LVL 1 LVL = 3.1433 BAM
09 1 2025 1 BAM = 0.3186 LVL 1 LVL = 3.1385 BAM
10 1 2025 1 BAM = 0.3186 LVL 1 LVL = 3.1383 BAM
11 1 2025 1 BAM = 0.3172 LVL 1 LVL = 3.1525 BAM
12 1 2025 1 BAM = 0.3172 LVL 1 LVL = 3.1525 BAM
13 1 2025 1 BAM = 0.3152 LVL 1 LVL = 3.1724 BAM
14 1 2025 1 BAM = 0.3168 LVL 1 LVL = 3.1568 BAM
15 1 2025 1 BAM = 0.3186 LVL 1 LVL = 3.1383 BAM
16 1 2025 1 BAM = 0.3181 LVL 1 LVL = 3.1441 BAM
17 1 2025 1 BAM = 0.3186 LVL 1 LVL = 3.1385 BAM
18 1 2025 1 BAM = 0.3187 LVL 1 LVL = 3.1375 BAM
19 1 2025 1 BAM = 0.3187 LVL 1 LVL = 3.1375 BAM
20 1 2025 1 BAM = 0.3183 LVL 1 LVL = 3.1419 BAM
21 1 2025 1 BAM = 0.3202 LVL 1 LVL = 3.123 BAM
22 1 2025 1 BAM = 0.3219 LVL 1 LVL = 3.1062 BAM
23 1 2025 1 BAM = 0.3216 LVL 1 LVL = 3.1097 BAM
24 1 2025 1 BAM = 0.3242 LVL 1 LVL = 3.0844 BAM
25 1 2025 1 BAM = 0.3249 LVL 1 LVL = 3.0777 BAM
26 1 2025 1 BAM = 0.3249 LVL 1 LVL = 3.0777 BAM
27 1 2025 1 BAM = 0.3251 LVL 1 LVL = 3.0757 BAM
28 1 2025 1 BAM = 0.3221 LVL 1 LVL = 3.1046 BAM
29 1 2025 1 BAM = 0.3215 LVL 1 LVL = 3.1105 BAM
30 1 2025 1 BAM = 0.3216 LVL 1 LVL = 3.1096 BAM
31 1 2025 1 BAM = 0.321 LVL 1 LVL = 3.1151 BAM

Feb 2025

日付BAM-LVLLVL-BAM
01 2 2025 1 BAM = 0.321 LVL 1 LVL = 3.1151 BAM
02 2 2025 1 BAM = 0.3205 LVL 1 LVL = 3.1202 BAM
03 2 2025 1 BAM = 0.3172 LVL 1 LVL = 3.1523 BAM
04 2 2025 1 BAM = 0.3193 LVL 1 LVL = 3.132 BAM
05 2 2025 1 BAM = 0.322 LVL 1 LVL = 3.1056 BAM
06 2 2025 1 BAM = 0.3204 LVL 1 LVL = 3.1212 BAM
07 2 2025 1 BAM = 0.3209 LVL 1 LVL = 3.1164 BAM
08 2 2025 1 BAM = 0.3197 LVL 1 LVL = 3.1284 BAM
09 2 2025 1 BAM = 0.3197 LVL 1 LVL = 3.1284 BAM
10 2 2025 1 BAM = 0.3189 LVL 1 LVL = 3.1355 BAM
11 2 2025 1 BAM = 0.3193 LVL 1 LVL = 3.1316 BAM
12 2 2025 1 BAM = 0.3208 LVL 1 LVL = 3.1169 BAM
13 2 2025 1 BAM = 0.3217 LVL 1 LVL = 3.1089 BAM
14 2 2025 1 BAM = 0.3236 LVL 1 LVL = 3.09 BAM
15 2 2025 1 BAM = 0.3247 LVL 1 LVL = 3.0798 BAM
16 2 2025 1 BAM = 0.3247 LVL 1 LVL = 3.0798 BAM
17 2 2025 1 BAM = 0.3242 LVL 1 LVL = 3.0848 BAM
18 2 2025 1 BAM = 0.3233 LVL 1 LVL = 3.0927 BAM
19 2 2025 1 BAM = 0.3226 LVL 1 LVL = 3.0999 BAM
20 2 2025 1 BAM = 0.3229 LVL 1 LVL = 3.0967 BAM
21 2 2025 1 BAM = 0.3236 LVL 1 LVL = 3.0899 BAM
22 2 2025 1 BAM = 0.3237 LVL 1 LVL = 3.0895 BAM
23 2 2025 1 BAM = 0.3237 LVL 1 LVL = 3.0895 BAM
24 2 2025 1 BAM = 0.3238 LVL 1 LVL = 3.0879 BAM
25 2 2025 1 BAM = 0.3247 LVL 1 LVL = 3.0801 BAM
26 2 2025 1 BAM = 0.3244 LVL 1 LVL = 3.0828 BAM
27 2 2025 1 BAM = 0.3241 LVL 1 LVL = 3.0854 BAM
28 2 2025 1 BAM = 0.3218 LVL 1 LVL = 3.1076 BAM

Mar 2025

日付BAM-LVLLVL-BAM
01 3 2025 1 BAM = 0.3218 LVL 1 LVL = 3.1076 BAM
02 3 2025 1 BAM = 0.321 LVL 1 LVL = 3.1151 BAM
03 3 2025 1 BAM = 0.3237 LVL 1 LVL = 3.0891 BAM
04 3 2025 1 BAM = 0.3261 LVL 1 LVL = 3.0665 BAM
05 3 2025 1 BAM = 0.3308 LVL 1 LVL = 3.0233 BAM
06 3 2025 1 BAM = 0.334 LVL 1 LVL = 2.9942 BAM
07 3 2025 1 BAM = 0.3354 LVL 1 LVL = 2.9816 BAM
08 3 2025 1 BAM = 0.3352 LVL 1 LVL = 2.9837 BAM
09 3 2025 1 BAM = 0.3352 LVL 1 LVL = 2.9837 BAM
10 3 2025 1 BAM = 0.3354 LVL 1 LVL = 2.9813 BAM
11 3 2025 1 BAM = 0.3373 LVL 1 LVL = 2.9648 BAM
12 3 2025 1 BAM = 0.3369 LVL 1 LVL = 2.9681 BAM
13 3 2025 1 BAM = 0.3358 LVL 1 LVL = 2.9779 BAM
14 3 2025 1 BAM = 0.3372 LVL 1 LVL = 2.9652 BAM
15 3 2025 1 BAM = 0.3378 LVL 1 LVL = 2.9602 BAM
16 3 2025 1 BAM = 0.3378 LVL 1 LVL = 2.9602 BAM
17 3 2025 1 BAM = 0.3371 LVL 1 LVL = 2.9667 BAM
18 3 2025 1 BAM = 0.3377 LVL 1 LVL = 2.9614 BAM
19 3 2025 1 BAM = 0.3375 LVL 1 LVL = 2.9631 BAM
20 3 2025 1 BAM = 0.3356 LVL 1 LVL = 2.9797 BAM
21 3 2025 1 BAM = 0.3356 LVL 1 LVL = 2.9795 BAM
22 3 2025 1 BAM = 0.3364 LVL 1 LVL = 2.9725 BAM
23 3 2025 1 BAM = 0.3364 LVL 1 LVL = 2.9725 BAM
24 3 2025 1 BAM = 0.3348 LVL 1 LVL = 2.987 BAM
25 3 2025 1 BAM = 0.3347 LVL 1 LVL = 2.9875 BAM
26 3 2025 1 BAM = 0.3336 LVL 1 LVL = 2.9977 BAM
27 3 2025 1 BAM = 0.3338 LVL 1 LVL = 2.9957 BAM
28 3 2025 1 BAM = 0.3332 LVL 1 LVL = 3.0014 BAM
29 3 2025 1 BAM = 0.3367 LVL 1 LVL = 2.9698 BAM
30 3 2025 1 BAM = 0.3367 LVL 1 LVL = 2.9698 BAM
31 3 2025 1 BAM = 0.3346 LVL 1 LVL = 2.9886 BAM

Apr 2025

日付BAM-LVLLVL-BAM
01 4 2025 1 BAM = 0.3338 LVL 1 LVL = 2.9957 BAM
02 4 2025 1 BAM = 0.334 LVL 1 LVL = 2.9943 BAM
03 4 2025 1 BAM = 0.3418 LVL 1 LVL = 2.9256 BAM
04 4 2025 1 BAM = 0.3419 LVL 1 LVL = 2.9245 BAM
05 4 2025 1 BAM = 0.339 LVL 1 LVL = 2.9494 BAM
06 4 2025 1 BAM = 0.339 LVL 1 LVL = 2.9494 BAM
07 4 2025 1 BAM = 0.3388 LVL 1 LVL = 2.9516 BAM
08 4 2025 1 BAM = 0.3384 LVL 1 LVL = 2.9554 BAM
09 4 2025 1 BAM = 0.3415 LVL 1 LVL = 2.9283 BAM
10 4 2025 1 BAM = 0.3425 LVL 1 LVL = 2.9195 BAM
11 4 2025 1 BAM = 0.3505 LVL 1 LVL = 2.8528 BAM
12 4 2025 1 BAM = 0.3514 LVL 1 LVL = 2.8461 BAM
13 4 2025 1 BAM = 0.3514 LVL 1 LVL = 2.8461 BAM
14 4 2025 1 BAM = 0.3522 LVL 1 LVL = 2.8392 BAM
15 4 2025 1 BAM = 0.3505 LVL 1 LVL = 2.8527 BAM
16 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8451 BAM
17 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8446 BAM
18 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8446 BAM
19 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8446 BAM
20 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8446 BAM
21 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8446 BAM
22 4 2025 1 BAM = 0.3553 LVL 1 LVL = 2.8142 BAM
23 4 2025 1 BAM = 0.3527 LVL 1 LVL = 2.8354 BAM
24 4 2025 1 BAM = 0.3522 LVL 1 LVL = 2.8393 BAM
25 4 2025 1 BAM = 0.3512 LVL 1 LVL = 2.8471 BAM
26 4 2025 1 BAM = 0.3512 LVL 1 LVL = 2.8471 BAM
27 4 2025 1 BAM = 0.3512 LVL 1 LVL = 2.8471 BAM
28 4 2025 1 BAM = 0.351 LVL 1 LVL = 2.8493 BAM
29 4 2025 1 BAM = 0.352 LVL 1 LVL = 2.8408 BAM
30 4 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8449 BAM

May 2025

日付BAM-LVLLVL-BAM
01 5 2025 1 BAM = 0.3503 LVL 1 LVL = 2.8544 BAM
02 5 2025 1 BAM = 0.3504 LVL 1 LVL = 2.8541 BAM
03 5 2025 1 BAM = 0.3496 LVL 1 LVL = 2.8602 BAM
04 5 2025 1 BAM = 0.3496 LVL 1 LVL = 2.8602 BAM
05 5 2025 1 BAM = 0.3512 LVL 1 LVL = 2.8474 BAM
06 5 2025 1 BAM = 0.3504 LVL 1 LVL = 2.8542 BAM
07 5 2025 1 BAM = 0.3515 LVL 1 LVL = 2.8446 BAM
08 5 2025 1 BAM = 0.3495 LVL 1 LVL = 2.8615 BAM
09 5 2025 1 BAM = 0.348 LVL 1 LVL = 2.874 BAM
10 5 2025 1 BAM = 0.348 LVL 1 LVL = 2.874 BAM
11 5 2025 1 BAM = 0.348 LVL 1 LVL = 2.874 BAM
12 5 2025 1 BAM = 0.3433 LVL 1 LVL = 2.9125 BAM
13 5 2025 1 BAM = 0.3436 LVL 1 LVL = 2.9104 BAM
14 5 2025 1 BAM = 0.3469 LVL 1 LVL = 2.8825 BAM
15 5 2025 1 BAM = 0.3462 LVL 1 LVL = 2.8889 BAM
16 5 2025 1 BAM = 0.3465 LVL 1 LVL = 2.8857 BAM
17 5 2025 1 BAM = 0.3453 LVL 1 LVL = 2.8963 BAM
18 5 2025 1 BAM = 0.3453 LVL 1 LVL = 2.8963 BAM
19 5 2025 1 BAM = 0.3488 LVL 1 LVL = 2.8671 BAM
20 5 2025 1 BAM = 0.3479 LVL 1 LVL = 2.8741 BAM
21 5 2025 1 BAM = 0.3508 LVL 1 LVL = 2.8509 BAM
22 5 2025 1 BAM = 0.3496 LVL 1 LVL = 2.8601 BAM
23 5 2025 1 BAM = 0.3509 LVL 1 LVL = 2.8498 BAM
24 5 2025 1 BAM = 0.3516 LVL 1 LVL = 2.8441 BAM
25 5 2025 1 BAM = 0.3516 LVL 1 LVL = 2.8441 BAM
26 5 2025 1 BAM = 0.3521 LVL 1 LVL = 2.8404 BAM
27 5 2025 1 BAM = 0.3509 LVL 1 LVL = 2.85 BAM
28 5 2025 1 BAM = 0.3502 LVL 1 LVL = 2.8555 BAM
29 5 2025 1 BAM = 0.3489 LVL 1 LVL = 2.8659 BAM
30 5 2025 1 BAM = 0.3505 LVL 1 LVL = 2.8527 BAM
31 5 2025 1 BAM = 0.3505 LVL 1 LVL = 2.8527 BAM

Jun 2025

日付BAM-LVLLVL-BAM
01 6 2025 1 BAM = 0.3505 LVL 1 LVL = 2.8527 BAM
02 6 2025 1 BAM = 0.3533 LVL 1 LVL = 2.8304 BAM
03 6 2025 1 BAM = 0.3523 LVL 1 LVL = 2.8381 BAM
04 6 2025 1 BAM = 0.3522 LVL 1 LVL = 2.8394 BAM
05 6 2025 1 BAM = 0.3533 LVL 1 LVL = 2.8306 BAM
06 6 2025 1 BAM = 0.3533 LVL 1 LVL = 2.8307 BAM

BAM-LVLおよびLVL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats