currencystats247.com

CurrencyStats247 > 為替レート > BAM-LSLおよびLSL-BAMの為替レート - 2025年

BAM-LSLおよびLSL-BAMの為替レート - 2025年

BAM-LSLおよびLSL-BAMの為替レート

下から2025年のBAM-LSLおよびLSL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 10.2366 LSL
1 LSL = 0.0977 BAM

Jan 2025

日付BAM-LSLLSL-BAM
01 1 2025 1 BAM = 10.0206 LSL 1 LSL = 0.0998 BAM
02 1 2025 1 BAM = 9.8886 LSL 1 LSL = 0.1011 BAM
03 1 2025 1 BAM = 9.8814 LSL 1 LSL = 0.1012 BAM
04 1 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
05 1 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
06 1 2025 1 BAM = 9.8762 LSL 1 LSL = 0.1013 BAM
07 1 2025 1 BAM = 9.8956 LSL 1 LSL = 0.1011 BAM
08 1 2025 1 BAM = 9.9356 LSL 1 LSL = 0.1006 BAM
09 1 2025 1 BAM = 9.943 LSL 1 LSL = 0.1006 BAM
10 1 2025 1 BAM = 10.0106 LSL 1 LSL = 0.0999 BAM
11 1 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
12 1 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
13 1 2025 1 BAM = 9.9914 LSL 1 LSL = 0.1001 BAM
14 1 2025 1 BAM = 9.9462 LSL 1 LSL = 0.1005 BAM
15 1 2025 1 BAM = 9.9537 LSL 1 LSL = 0.1005 BAM
16 1 2025 1 BAM = 9.9301 LSL 1 LSL = 0.1007 BAM
17 1 2025 1 BAM = 9.8649 LSL 1 LSL = 0.1014 BAM
18 1 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
19 1 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
20 1 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
21 1 2025 1 BAM = 9.869 LSL 1 LSL = 0.1013 BAM
22 1 2025 1 BAM = 9.8692 LSL 1 LSL = 0.1013 BAM
23 1 2025 1 BAM = 9.8733 LSL 1 LSL = 0.1013 BAM
24 1 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
25 1 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
26 1 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
27 1 2025 1 BAM = 10.022 LSL 1 LSL = 0.0998 BAM
28 1 2025 1 BAM = 9.9618 LSL 1 LSL = 0.1004 BAM
29 1 2025 1 BAM = 9.9223 LSL 1 LSL = 0.1008 BAM
30 1 2025 1 BAM = 9.8407 LSL 1 LSL = 0.1016 BAM
31 1 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM

Feb 2025

日付BAM-LSLLSL-BAM
01 2 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
02 2 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
03 2 2025 1 BAM = 9.9128 LSL 1 LSL = 0.1009 BAM
04 2 2025 1 BAM = 9.9058 LSL 1 LSL = 0.101 BAM
05 2 2025 1 BAM = 9.9156 LSL 1 LSL = 0.1009 BAM
06 2 2025 1 BAM = 9.8512 LSL 1 LSL = 0.1015 BAM
07 2 2025 1 BAM = 9.7849 LSL 1 LSL = 0.1022 BAM
08 2 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
09 2 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
10 2 2025 1 BAM = 9.7247 LSL 1 LSL = 0.1028 BAM
11 2 2025 1 BAM = 9.748 LSL 1 LSL = 0.1026 BAM
12 2 2025 1 BAM = 9.7819 LSL 1 LSL = 0.1022 BAM
13 2 2025 1 BAM = 9.7822 LSL 1 LSL = 0.1022 BAM
14 2 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
15 2 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
16 2 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
17 2 2025 1 BAM = 9.8791 LSL 1 LSL = 0.1012 BAM
18 2 2025 1 BAM = 9.8544 LSL 1 LSL = 0.1015 BAM
19 2 2025 1 BAM = 9.8623 LSL 1 LSL = 0.1014 BAM
20 2 2025 1 BAM = 9.9195 LSL 1 LSL = 0.1008 BAM
21 2 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
22 2 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
23 2 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
24 2 2025 1 BAM = 9.8214 LSL 1 LSL = 0.1018 BAM
25 2 2025 1 BAM = 9.8494 LSL 1 LSL = 0.1015 BAM
26 2 2025 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
27 2 2025 1 BAM = 9.8787 LSL 1 LSL = 0.1012 BAM
28 2 2025 1 BAM = 9.823 LSL 1 LSL = 0.1018 BAM

Mar 2025

日付BAM-LSLLSL-BAM
01 3 2025 1 BAM = 9.9535 LSL 1 LSL = 0.1005 BAM
02 3 2025 1 BAM = 9.9168 LSL 1 LSL = 0.1008 BAM
03 3 2025 1 BAM = 10.0022 LSL 1 LSL = 0.1 BAM
04 3 2025 1 BAM = 9.993 LSL 1 LSL = 0.1001 BAM
05 3 2025 1 BAM = 10.0581 LSL 1 LSL = 0.0994 BAM
06 3 2025 1 BAM = 10.1244 LSL 1 LSL = 0.0988 BAM
07 3 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
08 3 2025 1 BAM = 10.11 LSL 1 LSL = 0.0989 BAM
09 3 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
10 3 2025 1 BAM = 10.097 LSL 1 LSL = 0.099 BAM
11 3 2025 1 BAM = 10.2005 LSL 1 LSL = 0.098 BAM
12 3 2025 1 BAM = 10.2668 LSL 1 LSL = 0.0974 BAM
13 3 2025 1 BAM = 10.2099 LSL 1 LSL = 0.0979 BAM
14 3 2025 1 BAM = 10.2105 LSL 1 LSL = 0.0979 BAM
15 3 2025 1 BAM = 10.1371 LSL 1 LSL = 0.0986 BAM
16 3 2025 1 BAM = 10.1467 LSL 1 LSL = 0.0986 BAM
17 3 2025 1 BAM = 10.1079 LSL 1 LSL = 0.0989 BAM
18 3 2025 1 BAM = 10.0942 LSL 1 LSL = 0.0991 BAM
19 3 2025 1 BAM = 10.1038 LSL 1 LSL = 0.099 BAM
20 3 2025 1 BAM = 10.0735 LSL 1 LSL = 0.0993 BAM
21 3 2025 1 BAM = 10.0663 LSL 1 LSL = 0.0993 BAM
22 3 2025 1 BAM = 10.0909 LSL 1 LSL = 0.0991 BAM
23 3 2025 1 BAM = 10.1142 LSL 1 LSL = 0.0989 BAM
24 3 2025 1 BAM = 10.0818 LSL 1 LSL = 0.0992 BAM
25 3 2025 1 BAM = 10.0619 LSL 1 LSL = 0.0994 BAM
26 3 2025 1 BAM = 10.0776 LSL 1 LSL = 0.0992 BAM
27 3 2025 1 BAM = 10.0488 LSL 1 LSL = 0.0995 BAM
28 3 2025 1 BAM = 10.0089 LSL 1 LSL = 0.0999 BAM
29 3 2025 1 BAM = 10.2472 LSL 1 LSL = 0.0976 BAM
30 3 2025 1 BAM = 10.22 LSL 1 LSL = 0.0978 BAM
31 3 2025 1 BAM = 10.1462 LSL 1 LSL = 0.0986 BAM

Apr 2025

日付BAM-LSLLSL-BAM
01 4 2025 1 BAM = 10.1363 LSL 1 LSL = 0.0987 BAM
02 4 2025 1 BAM = 10.3134 LSL 1 LSL = 0.097 BAM
03 4 2025 1 BAM = 10.6026 LSL 1 LSL = 0.0943 BAM
04 4 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
05 4 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
06 4 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
07 4 2025 1 BAM = 10.8543 LSL 1 LSL = 0.0921 BAM
08 4 2025 1 BAM = 10.9511 LSL 1 LSL = 0.0913 BAM
09 4 2025 1 BAM = 11.1248 LSL 1 LSL = 0.0899 BAM
10 4 2025 1 BAM = 11.2276 LSL 1 LSL = 0.0891 BAM
11 4 2025 1 BAM = 11.3182 LSL 1 LSL = 0.0884 BAM
12 4 2025 1 BAM = 11.1824 LSL 1 LSL = 0.0894 BAM
13 4 2025 1 BAM = 11.1061 LSL 1 LSL = 0.09 BAM
14 4 2025 1 BAM = 11.1557 LSL 1 LSL = 0.0896 BAM
15 4 2025 1 BAM = 10.9575 LSL 1 LSL = 0.0913 BAM
16 4 2025 1 BAM = 11.0409 LSL 1 LSL = 0.0906 BAM
17 4 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
18 4 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
19 4 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
20 4 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
21 4 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
22 4 2025 1 BAM = 10.9497 LSL 1 LSL = 0.0913 BAM
23 4 2025 1 BAM = 10.8272 LSL 1 LSL = 0.0924 BAM
24 4 2025 1 BAM = 10.8578 LSL 1 LSL = 0.0921 BAM
25 4 2025 1 BAM = 10.9574 LSL 1 LSL = 0.0913 BAM
26 4 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
27 4 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
28 4 2025 1 BAM = 10.8356 LSL 1 LSL = 0.0923 BAM
29 4 2025 1 BAM = 10.7952 LSL 1 LSL = 0.0926 BAM
30 4 2025 1 BAM = 10.8175 LSL 1 LSL = 0.0924 BAM

May 2025

日付BAM-LSLLSL-BAM
01 5 2025 1 BAM = 10.8174 LSL 1 LSL = 0.0924 BAM
02 5 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
03 5 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
04 5 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
05 5 2025 1 BAM = 10.6228 LSL 1 LSL = 0.0941 BAM
06 5 2025 1 BAM = 10.5728 LSL 1 LSL = 0.0946 BAM
07 5 2025 1 BAM = 10.6291 LSL 1 LSL = 0.0941 BAM
08 5 2025 1 BAM = 10.5018 LSL 1 LSL = 0.0952 BAM
09 5 2025 1 BAM = 10.4582 LSL 1 LSL = 0.0956 BAM
10 5 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
11 5 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
12 5 2025 1 BAM = 10.3842 LSL 1 LSL = 0.0963 BAM
13 5 2025 1 BAM = 10.4049 LSL 1 LSL = 0.0961 BAM
14 5 2025 1 BAM = 10.4716 LSL 1 LSL = 0.0955 BAM
15 5 2025 1 BAM = 10.387 LSL 1 LSL = 0.0963 BAM
16 5 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
17 5 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
18 5 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
19 5 2025 1 BAM = 10.4134 LSL 1 LSL = 0.096 BAM
20 5 2025 1 BAM = 10.349 LSL 1 LSL = 0.0966 BAM
21 5 2025 1 BAM = 10.3583 LSL 1 LSL = 0.0965 BAM
22 5 2025 1 BAM = 10.4095 LSL 1 LSL = 0.0961 BAM
23 5 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
24 5 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
25 5 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
26 5 2025 1 BAM = 10.3953 LSL 1 LSL = 0.0962 BAM
27 5 2025 1 BAM = 10.3811 LSL 1 LSL = 0.0963 BAM
28 5 2025 1 BAM = 10.3681 LSL 1 LSL = 0.0965 BAM
29 5 2025 1 BAM = 10.3027 LSL 1 LSL = 0.0971 BAM
30 5 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM
31 5 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM

Jun 2025

日付BAM-LSLLSL-BAM
01 6 2025 1 BAM = 10.3579 LSL 1 LSL = 0.0965 BAM
02 6 2025 1 BAM = 10.4699 LSL 1 LSL = 0.0955 BAM
03 6 2025 1 BAM = 10.4372 LSL 1 LSL = 0.0958 BAM
04 6 2025 1 BAM = 10.3827 LSL 1 LSL = 0.0963 BAM
05 6 2025 1 BAM = 10.3683 LSL 1 LSL = 0.0964 BAM
06 6 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM

BAM-LSLおよびLSL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats