currencystats247.com

CurrencyStats247 > 為替レート > BAM-LKRおよびLKR-BAMの為替レート - 2026年

BAM-LKRおよびLKR-BAMの為替レート - 2026年

BAM-LKRおよびLKR-BAMの為替レート

下から2026年のBAM-LKRおよびLKR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 189.6426 LKR
1 LKR = 0.0053 BAM

Jan 2026

日付BAM-LKRLKR-BAM
01 1 2026 1 BAM = 185.9912 LKR 1 LKR = 0.0054 BAM
02 1 2026 1 BAM = 185.6836 LKR 1 LKR = 0.0054 BAM
03 1 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
04 1 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
05 1 2026 1 BAM = 185.1263 LKR 1 LKR = 0.0054 BAM
06 1 2026 1 BAM = 185.5822 LKR 1 LKR = 0.0054 BAM
07 1 2026 1 BAM = 185.341 LKR 1 LKR = 0.0054 BAM
08 1 2026 1 BAM = 184.4923 LKR 1 LKR = 0.0054 BAM
09 1 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
10 1 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
11 1 2026 1 BAM = 184.2007 LKR 1 LKR = 0.0054 BAM
12 1 2026 1 BAM = 184.616 LKR 1 LKR = 0.0054 BAM
13 1 2026 1 BAM = 184.4557 LKR 1 LKR = 0.0054 BAM
14 1 2026 1 BAM = 184.3125 LKR 1 LKR = 0.0054 BAM
15 1 2026 1 BAM = 184.0219 LKR 1 LKR = 0.0054 BAM
16 1 2026 1 BAM = 184.0475 LKR 1 LKR = 0.0054 BAM
17 1 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
18 1 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
19 1 2026 1 BAM = 184.1572 LKR 1 LKR = 0.0054 BAM
20 1 2026 1 BAM = 185.8138 LKR 1 LKR = 0.0054 BAM
21 1 2026 1 BAM = 185.4638 LKR 1 LKR = 0.0054 BAM
22 1 2026 1 BAM = 185.3505 LKR 1 LKR = 0.0054 BAM
23 1 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
24 1 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
25 1 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
26 1 2026 1 BAM = 187.6939 LKR 1 LKR = 0.0053 BAM
27 1 2026 1 BAM = 188.3286 LKR 1 LKR = 0.0053 BAM
28 1 2026 1 BAM = 189.4802 LKR 1 LKR = 0.0053 BAM
29 1 2026 1 BAM = 189.4834 LKR 1 LKR = 0.0053 BAM
30 1 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
31 1 2026 1 BAM = 188.9414 LKR 1 LKR = 0.0053 BAM

Feb 2026

日付BAM-LKRLKR-BAM
01 2 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
02 2 2026 1 BAM = 187.8642 LKR 1 LKR = 0.0053 BAM
03 2 2026 1 BAM = 186.5426 LKR 1 LKR = 0.0054 BAM
04 2 2026 1 BAM = 186.8942 LKR 1 LKR = 0.0054 BAM
05 2 2026 1 BAM = 186.6091 LKR 1 LKR = 0.0054 BAM
06 2 2026 1 BAM = 186.5009 LKR 1 LKR = 0.0054 BAM
07 2 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
08 2 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
09 2 2026 1 BAM = 187.8318 LKR 1 LKR = 0.0053 BAM
10 2 2026 1 BAM = 188.3321 LKR 1 LKR = 0.0053 BAM
11 2 2026 1 BAM = 188.3424 LKR 1 LKR = 0.0053 BAM
12 2 2026 1 BAM = 187.9943 LKR 1 LKR = 0.0053 BAM
13 2 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
14 2 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
15 2 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
16 2 2026 1 BAM = 187.5857 LKR 1 LKR = 0.0053 BAM
17 2 2026 1 BAM = 187.1597 LKR 1 LKR = 0.0053 BAM
18 2 2026 1 BAM = 187.1715 LKR 1 LKR = 0.0053 BAM
19 2 2026 1 BAM = 186.338 LKR 1 LKR = 0.0054 BAM
20 2 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
21 2 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
22 2 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
23 2 2026 1 BAM = 186.1587 LKR 1 LKR = 0.0054 BAM
24 2 2026 1 BAM = 186.3629 LKR 1 LKR = 0.0054 BAM
25 2 2026 1 BAM = 186.2401 LKR 1 LKR = 0.0054 BAM
26 2 2026 1 BAM = 186.5375 LKR 1 LKR = 0.0054 BAM
27 2 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
28 2 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM

Mar 2026

日付BAM-LKRLKR-BAM
01 3 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
02 3 2026 1 BAM = 185.5157 LKR 1 LKR = 0.0054 BAM
03 3 2026 1 BAM = 183.8332 LKR 1 LKR = 0.0054 BAM
04 3 2026 1 BAM = 184.7472 LKR 1 LKR = 0.0054 BAM
05 3 2026 1 BAM = 184.5768 LKR 1 LKR = 0.0054 BAM
06 3 2026 1 BAM = 183.9112 LKR 1 LKR = 0.0054 BAM
07 3 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
08 3 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
09 3 2026 1 BAM = 184.1104 LKR 1 LKR = 0.0054 BAM
10 3 2026 1 BAM = 184.9796 LKR 1 LKR = 0.0054 BAM
11 3 2026 1 BAM = 184.3046 LKR 1 LKR = 0.0054 BAM
12 3 2026 1 BAM = 183.7061 LKR 1 LKR = 0.0054 BAM
13 3 2026 1 BAM = 182.4752 LKR 1 LKR = 0.0055 BAM
14 3 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
15 3 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
16 3 2026 1 BAM = 182.7759 LKR 1 LKR = 0.0055 BAM
17 3 2026 1 BAM = 183.2309 LKR 1 LKR = 0.0055 BAM
18 3 2026 1 BAM = 183.8327 LKR 1 LKR = 0.0054 BAM
19 3 2026 1 BAM = 182.9688 LKR 1 LKR = 0.0055 BAM
20 3 2026 1 BAM = 184.5682 LKR 1 LKR = 0.0054 BAM
21 3 2026 1 BAM = 184.569 LKR 1 LKR = 0.0054 BAM
22 3 2026 1 BAM = 184.569 LKR 1 LKR = 0.0054 BAM
23 3 2026 1 BAM = 185.5478 LKR 1 LKR = 0.0054 BAM
24 3 2026 1 BAM = 186.263 LKR 1 LKR = 0.0054 BAM
25 3 2026 1 BAM = 186.6209 LKR 1 LKR = 0.0054 BAM
26 3 2026 1 BAM = 185.3203 LKR 1 LKR = 0.0054 BAM
27 3 2026 1 BAM = 185.347 LKR 1 LKR = 0.0054 BAM
28 3 2026 1 BAM = 185.347 LKR 1 LKR = 0.0054 BAM
29 3 2026 1 BAM = 185.3462 LKR 1 LKR = 0.0054 BAM
30 3 2026 1 BAM = 185.2293 LKR 1 LKR = 0.0054 BAM
31 3 2026 1 BAM = 184.8356 LKR 1 LKR = 0.0054 BAM

Apr 2026

日付BAM-LKRLKR-BAM
01 4 2026 1 BAM = 186.9713 LKR 1 LKR = 0.0053 BAM
02 4 2026 1 BAM = 185.6981 LKR 1 LKR = 0.0054 BAM
03 4 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
04 4 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
05 4 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
06 4 2026 1 BAM = 185.7175 LKR 1 LKR = 0.0054 BAM
07 4 2026 1 BAM = 186.4155 LKR 1 LKR = 0.0054 BAM
08 4 2026 1 BAM = 188.4038 LKR 1 LKR = 0.0053 BAM
09 4 2026 1 BAM = 188.292 LKR 1 LKR = 0.0053 BAM
10 4 2026 1 BAM = 189.002 LKR 1 LKR = 0.0053 BAM
11 4 2026 1 BAM = 189.0019 LKR 1 LKR = 0.0053 BAM
12 4 2026 1 BAM = 189.0019 LKR 1 LKR = 0.0053 BAM
13 4 2026 1 BAM = 188.6739 LKR 1 LKR = 0.0053 BAM
14 4 2026 1 BAM = 190.3297 LKR 1 LKR = 0.0053 BAM
15 4 2026 1 BAM = 189.9833 LKR 1 LKR = 0.0053 BAM
16 4 2026 1 BAM = 190.2393 LKR 1 LKR = 0.0053 BAM
17 4 2026 1 BAM = 190.6227 LKR 1 LKR = 0.0052 BAM
18 4 2026 1 BAM = 190.6228 LKR 1 LKR = 0.0052 BAM
19 4 2026 1 BAM = 190.6228 LKR 1 LKR = 0.0052 BAM
20 4 2026 1 BAM = 190.4456 LKR 1 LKR = 0.0053 BAM
21 4 2026 1 BAM = 190.3518 LKR 1 LKR = 0.0053 BAM
22 4 2026 1 BAM = 190.9288 LKR 1 LKR = 0.0052 BAM
23 4 2026 1 BAM = 190.9304 LKR 1 LKR = 0.0052 BAM
24 4 2026 1 BAM = 190.7363 LKR 1 LKR = 0.0052 BAM
25 4 2026 1 BAM = 190.467 LKR 1 LKR = 0.0053 BAM
26 4 2026 1 BAM = 190.7404 LKR 1 LKR = 0.0052 BAM
27 4 2026 1 BAM = 191.1392 LKR 1 LKR = 0.0052 BAM
28 4 2026 1 BAM = 190.5751 LKR 1 LKR = 0.0052 BAM
29 4 2026 1 BAM = 191.2823 LKR 1 LKR = 0.0052 BAM
30 4 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM

May 2026

日付BAM-LKRLKR-BAM
01 5 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
02 5 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
03 5 2026 1 BAM = 191.4545 LKR 1 LKR = 0.0052 BAM
04 5 2026 1 BAM = 191.2142 LKR 1 LKR = 0.0052 BAM
05 5 2026 1 BAM = 191.2586 LKR 1 LKR = 0.0052 BAM
06 5 2026 1 BAM = 192.9637 LKR 1 LKR = 0.0052 BAM
07 5 2026 1 BAM = 193.7308 LKR 1 LKR = 0.0052 BAM
08 5 2026 1 BAM = 193.6374 LKR 1 LKR = 0.0052 BAM
09 5 2026 1 BAM = 193.6548 LKR 1 LKR = 0.0052 BAM
10 5 2026 1 BAM = 193.6548 LKR 1 LKR = 0.0052 BAM
11 5 2026 1 BAM = 193.8304 LKR 1 LKR = 0.0052 BAM
12 5 2026 1 BAM = 193.901 LKR 1 LKR = 0.0052 BAM
13 5 2026 1 BAM = 194.3688 LKR 1 LKR = 0.0051 BAM
14 5 2026 1 BAM = 194.7234 LKR 1 LKR = 0.0051 BAM
15 5 2026 1 BAM = 195.6667 LKR 1 LKR = 0.0051 BAM
16 5 2026 1 BAM = 195.6642 LKR 1 LKR = 0.0051 BAM
17 5 2026 1 BAM = 195.6642 LKR 1 LKR = 0.0051 BAM
18 5 2026 1 BAM = 198.0374 LKR 1 LKR = 0.005 BAM
19 5 2026 1 BAM = 196.3605 LKR 1 LKR = 0.0051 BAM
20 5 2026 1 BAM = 204.346 LKR 1 LKR = 0.0049 BAM
21 5 2026 1 BAM = 205.0465 LKR 1 LKR = 0.0049 BAM
22 5 2026 1 BAM = 198.3537 LKR 1 LKR = 0.005 BAM
23 5 2026 1 BAM = 198.3536 LKR 1 LKR = 0.005 BAM
24 5 2026 1 BAM = 198.3536 LKR 1 LKR = 0.005 BAM
25 5 2026 1 BAM = 192.8768 LKR 1 LKR = 0.0052 BAM
26 5 2026 1 BAM = 193.6087 LKR 1 LKR = 0.0052 BAM
27 5 2026 1 BAM = 197.6071 LKR 1 LKR = 0.0051 BAM
28 5 2026 1 BAM = 194.8972 LKR 1 LKR = 0.0051 BAM
29 5 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM
30 5 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM
31 5 2026 1 BAM = 196.4516 LKR 1 LKR = 0.0051 BAM

Jun 2026

日付BAM-LKRLKR-BAM
01 6 2026 1 BAM = 197.0498 LKR 1 LKR = 0.0051 BAM
02 6 2026 1 BAM = 197.9523 LKR 1 LKR = 0.0051 BAM
03 6 2026 1 BAM = 197.9522 LKR 1 LKR = 0.0051 BAM

Jul 2026

日付BAM-LKRLKR-BAM
01 7 2026 1 BAM = 195.7732 LKR 1 LKR = 0.0051 BAM
02 7 2026 1 BAM = 195.8193 LKR 1 LKR = 0.0051 BAM
03 7 2026 1 BAM = 196.0366 LKR 1 LKR = 0.0051 BAM
04 7 2026 1 BAM = 196.0374 LKR 1 LKR = 0.0051 BAM
05 7 2026 1 BAM = 196.0374 LKR 1 LKR = 0.0051 BAM
06 7 2026 1 BAM = 195.5704 LKR 1 LKR = 0.0051 BAM
07 7 2026 1 BAM = 195.7324 LKR 1 LKR = 0.0051 BAM
08 7 2026 1 BAM = 195.4947 LKR 1 LKR = 0.0051 BAM
09 7 2026 1 BAM = 195.8617 LKR 1 LKR = 0.0051 BAM
10 7 2026 1 BAM = 196.1294 LKR 1 LKR = 0.0051 BAM
11 7 2026 1 BAM = 196.1294 LKR 1 LKR = 0.0051 BAM
12 7 2026 1 BAM = 196.1295 LKR 1 LKR = 0.0051 BAM
13 7 2026 1 BAM = 196.4158 LKR 1 LKR = 0.0051 BAM
14 7 2026 1 BAM = 195.7656 LKR 1 LKR = 0.0051 BAM
15 7 2026 1 BAM = 196.2683 LKR 1 LKR = 0.0051 BAM
16 7 2026 1 BAM = 196.9364 LKR 1 LKR = 0.0051 BAM
17 7 2026 1 BAM = 196.3374 LKR 1 LKR = 0.0051 BAM
18 7 2026 1 BAM = 196.3391 LKR 1 LKR = 0.0051 BAM
19 7 2026 1 BAM = 196.3391 LKR 1 LKR = 0.0051 BAM
20 7 2026 1 BAM = 196.5624 LKR 1 LKR = 0.0051 BAM
21 7 2026 1 BAM = 196.3859 LKR 1 LKR = 0.0051 BAM
22 7 2026 1 BAM = 196.0988 LKR 1 LKR = 0.0051 BAM
23 7 2026 1 BAM = 195.9812 LKR 1 LKR = 0.0051 BAM
24 7 2026 1 BAM = 195.5875 LKR 1 LKR = 0.0051 BAM
25 7 2026 1 BAM = 195.5875 LKR 1 LKR = 0.0051 BAM
26 7 2026 1 BAM = 195.5875 LKR 1 LKR = 0.0051 BAM

BAM-LKRおよびLKR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats