currencystats247.com

CurrencyStats247 > 為替レート > BAM-LKRおよびLKR-BAMの為替レート - 2025年

BAM-LKRおよびLKR-BAMの為替レート - 2025年

BAM-LKRおよびLKR-BAMの為替レート

下から2025年のBAM-LKRおよびLKR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 164.6224 LKR
1 LKR = 0.0061 BAM

Jan 2025

日付BAM-LKRLKR-BAM
01 1 2025 1 BAM = 156.2532 LKR 1 LKR = 0.0064 BAM
02 1 2025 1 BAM = 154.8947 LKR 1 LKR = 0.0065 BAM
03 1 2025 1 BAM = 154.663 LKR 1 LKR = 0.0065 BAM
04 1 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
05 1 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
06 1 2025 1 BAM = 157.5843 LKR 1 LKR = 0.0063 BAM
07 1 2025 1 BAM = 157.3371 LKR 1 LKR = 0.0064 BAM
08 1 2025 1 BAM = 155.8394 LKR 1 LKR = 0.0064 BAM
09 1 2025 1 BAM = 155.1897 LKR 1 LKR = 0.0064 BAM
10 1 2025 1 BAM = 155.1612 LKR 1 LKR = 0.0064 BAM
11 1 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
12 1 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
13 1 2025 1 BAM = 153.6418 LKR 1 LKR = 0.0065 BAM
14 1 2025 1 BAM = 154.433 LKR 1 LKR = 0.0065 BAM
15 1 2025 1 BAM = 155.7076 LKR 1 LKR = 0.0064 BAM
16 1 2025 1 BAM = 155.8953 LKR 1 LKR = 0.0064 BAM
17 1 2025 1 BAM = 156.1949 LKR 1 LKR = 0.0064 BAM
18 1 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
19 1 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
20 1 2025 1 BAM = 156.1918 LKR 1 LKR = 0.0064 BAM
21 1 2025 1 BAM = 157.4292 LKR 1 LKR = 0.0064 BAM
22 1 2025 1 BAM = 157.4315 LKR 1 LKR = 0.0064 BAM
23 1 2025 1 BAM = 158.8263 LKR 1 LKR = 0.0063 BAM
24 1 2025 1 BAM = 159.9074 LKR 1 LKR = 0.0063 BAM
25 1 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
26 1 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
27 1 2025 1 BAM = 160.4553 LKR 1 LKR = 0.0062 BAM
28 1 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
29 1 2025 1 BAM = 157.6848 LKR 1 LKR = 0.0063 BAM
30 1 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
31 1 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM

Feb 2025

日付BAM-LKRLKR-BAM
01 2 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
02 2 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
03 2 2025 1 BAM = 157.0319 LKR 1 LKR = 0.0064 BAM
04 2 2025 1 BAM = 158.102 LKR 1 LKR = 0.0063 BAM
05 2 2025 1 BAM = 158.9799 LKR 1 LKR = 0.0063 BAM
06 2 2025 1 BAM = 158.018 LKR 1 LKR = 0.0063 BAM
07 2 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
08 2 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
09 2 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
10 2 2025 1 BAM = 156.6264 LKR 1 LKR = 0.0064 BAM
11 2 2025 1 BAM = 156.8128 LKR 1 LKR = 0.0064 BAM
12 2 2025 1 BAM = 157.6132 LKR 1 LKR = 0.0063 BAM
13 2 2025 1 BAM = 157.6148 LKR 1 LKR = 0.0063 BAM
14 2 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
15 2 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
16 2 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
17 2 2025 1 BAM = 158.4533 LKR 1 LKR = 0.0063 BAM
18 2 2025 1 BAM = 158.416 LKR 1 LKR = 0.0063 BAM
19 2 2025 1 BAM = 158.2713 LKR 1 LKR = 0.0063 BAM
20 2 2025 1 BAM = 158.0569 LKR 1 LKR = 0.0063 BAM
21 2 2025 1 BAM = 158.2567 LKR 1 LKR = 0.0063 BAM
22 2 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
23 2 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
24 2 2025 1 BAM = 158.2391 LKR 1 LKR = 0.0063 BAM
25 2 2025 1 BAM = 158.5453 LKR 1 LKR = 0.0063 BAM
26 2 2025 1 BAM = 158.4945 LKR 1 LKR = 0.0063 BAM
27 2 2025 1 BAM = 158.1683 LKR 1 LKR = 0.0063 BAM
28 2 2025 1 BAM = 157.1346 LKR 1 LKR = 0.0064 BAM

Mar 2025

日付BAM-LKRLKR-BAM
01 3 2025 1 BAM = 156.98 LKR 1 LKR = 0.0064 BAM
02 3 2025 1 BAM = 156.6372 LKR 1 LKR = 0.0064 BAM
03 3 2025 1 BAM = 157.9553 LKR 1 LKR = 0.0063 BAM
04 3 2025 1 BAM = 159.1799 LKR 1 LKR = 0.0063 BAM
05 3 2025 1 BAM = 161.2721 LKR 1 LKR = 0.0062 BAM
06 3 2025 1 BAM = 163.1921 LKR 1 LKR = 0.0061 BAM
07 3 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
08 3 2025 1 BAM = 163.604 LKR 1 LKR = 0.0061 BAM
09 3 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
10 3 2025 1 BAM = 163.7142 LKR 1 LKR = 0.0061 BAM
11 3 2025 1 BAM = 164.8509 LKR 1 LKR = 0.0061 BAM
12 3 2025 1 BAM = 164.6482 LKR 1 LKR = 0.0061 BAM
13 3 2025 1 BAM = 163.9475 LKR 1 LKR = 0.0061 BAM
14 3 2025 1 BAM = 164.7208 LKR 1 LKR = 0.0061 BAM
15 3 2025 1 BAM = 165.1395 LKR 1 LKR = 0.0061 BAM
16 3 2025 1 BAM = 165.4789 LKR 1 LKR = 0.006 BAM
17 3 2025 1 BAM = 165.2076 LKR 1 LKR = 0.0061 BAM
18 3 2025 1 BAM = 165.5638 LKR 1 LKR = 0.006 BAM
19 3 2025 1 BAM = 165.2467 LKR 1 LKR = 0.0061 BAM
20 3 2025 1 BAM = 164.3795 LKR 1 LKR = 0.0061 BAM
21 3 2025 1 BAM = 164.4368 LKR 1 LKR = 0.0061 BAM
22 3 2025 1 BAM = 164.4187 LKR 1 LKR = 0.0061 BAM
23 3 2025 1 BAM = 164.7998 LKR 1 LKR = 0.0061 BAM
24 3 2025 1 BAM = 163.9961 LKR 1 LKR = 0.0061 BAM
25 3 2025 1 BAM = 164.3311 LKR 1 LKR = 0.0061 BAM
26 3 2025 1 BAM = 163.5086 LKR 1 LKR = 0.0061 BAM
27 3 2025 1 BAM = 163.4063 LKR 1 LKR = 0.0061 BAM
28 3 2025 1 BAM = 163.1455 LKR 1 LKR = 0.0061 BAM
29 3 2025 1 BAM = 165.0456 LKR 1 LKR = 0.0061 BAM
30 3 2025 1 BAM = 164.8489 LKR 1 LKR = 0.0061 BAM
31 3 2025 1 BAM = 163.8379 LKR 1 LKR = 0.0061 BAM

Apr 2025

日付BAM-LKRLKR-BAM
01 4 2025 1 BAM = 163.0348 LKR 1 LKR = 0.0061 BAM
02 4 2025 1 BAM = 163.3449 LKR 1 LKR = 0.0061 BAM
03 4 2025 1 BAM = 166.4248 LKR 1 LKR = 0.006 BAM
04 4 2025 1 BAM = 167.2198 LKR 1 LKR = 0.006 BAM
05 4 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
06 4 2025 1 BAM = 167.2205 LKR 1 LKR = 0.006 BAM
07 4 2025 1 BAM = 166.8964 LKR 1 LKR = 0.006 BAM
08 4 2025 1 BAM = 165.9652 LKR 1 LKR = 0.006 BAM
09 4 2025 1 BAM = 169.8113 LKR 1 LKR = 0.0059 BAM
10 4 2025 1 BAM = 168.8886 LKR 1 LKR = 0.0059 BAM
11 4 2025 1 BAM = 172.127 LKR 1 LKR = 0.0058 BAM
12 4 2025 1 BAM = 172.9011 LKR 1 LKR = 0.0058 BAM
13 4 2025 1 BAM = 173.2268 LKR 1 LKR = 0.0058 BAM
14 4 2025 1 BAM = 173.6438 LKR 1 LKR = 0.0058 BAM
15 4 2025 1 BAM = 172.9113 LKR 1 LKR = 0.0058 BAM
16 4 2025 1 BAM = 173.4409 LKR 1 LKR = 0.0058 BAM
17 4 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
18 4 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
19 4 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
20 4 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
21 4 2025 1 BAM = 173.7187 LKR 1 LKR = 0.0058 BAM
22 4 2025 1 BAM = 176.1632 LKR 1 LKR = 0.0057 BAM
23 4 2025 1 BAM = 174.7367 LKR 1 LKR = 0.0057 BAM
24 4 2025 1 BAM = 174.5204 LKR 1 LKR = 0.0057 BAM
25 4 2025 1 BAM = 173.9818 LKR 1 LKR = 0.0057 BAM
26 4 2025 1 BAM = 173.9818 LKR 1 LKR = 0.0057 BAM
27 4 2025 1 BAM = 173.9817 LKR 1 LKR = 0.0057 BAM
28 4 2025 1 BAM = 173.8164 LKR 1 LKR = 0.0058 BAM
29 4 2025 1 BAM = 174.2699 LKR 1 LKR = 0.0057 BAM
30 4 2025 1 BAM = 173.9063 LKR 1 LKR = 0.0058 BAM

May 2025

日付BAM-LKRLKR-BAM
01 5 2025 1 BAM = 173.9048 LKR 1 LKR = 0.0058 BAM
02 5 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
03 5 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
04 5 2025 1 BAM = 173.4891 LKR 1 LKR = 0.0058 BAM
05 5 2025 1 BAM = 173.7601 LKR 1 LKR = 0.0058 BAM
06 5 2025 1 BAM = 173.4449 LKR 1 LKR = 0.0058 BAM
07 5 2025 1 BAM = 173.9966 LKR 1 LKR = 0.0057 BAM
08 5 2025 1 BAM = 172.6871 LKR 1 LKR = 0.0058 BAM
09 5 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
10 5 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
11 5 2025 1 BAM = 171.8003 LKR 1 LKR = 0.0058 BAM
12 5 2025 1 BAM = 169.3233 LKR 1 LKR = 0.0059 BAM
13 5 2025 1 BAM = 169.6799 LKR 1 LKR = 0.0059 BAM
14 5 2025 1 BAM = 171.4395 LKR 1 LKR = 0.0058 BAM
15 5 2025 1 BAM = 170.9351 LKR 1 LKR = 0.0059 BAM
16 5 2025 1 BAM = 171.3468 LKR 1 LKR = 0.0058 BAM
17 5 2025 1 BAM = 171.3467 LKR 1 LKR = 0.0058 BAM
18 5 2025 1 BAM = 171.3467 LKR 1 LKR = 0.0058 BAM
19 5 2025 1 BAM = 172.942 LKR 1 LKR = 0.0058 BAM
20 5 2025 1 BAM = 172.9932 LKR 1 LKR = 0.0058 BAM
21 5 2025 1 BAM = 173.6944 LKR 1 LKR = 0.0058 BAM
22 5 2025 1 BAM = 172.8346 LKR 1 LKR = 0.0058 BAM
23 5 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
24 5 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
25 5 2025 1 BAM = 173.7345 LKR 1 LKR = 0.0058 BAM
26 5 2025 1 BAM = 174.4488 LKR 1 LKR = 0.0057 BAM
27 5 2025 1 BAM = 173.893 LKR 1 LKR = 0.0058 BAM
28 5 2025 1 BAM = 173.4441 LKR 1 LKR = 0.0058 BAM
29 5 2025 1 BAM = 172.7324 LKR 1 LKR = 0.0058 BAM
30 5 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM
31 5 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM

Jun 2025

日付BAM-LKRLKR-BAM
01 6 2025 1 BAM = 173.462 LKR 1 LKR = 0.0058 BAM
02 6 2025 1 BAM = 174.8338 LKR 1 LKR = 0.0057 BAM
03 6 2025 1 BAM = 174.4448 LKR 1 LKR = 0.0057 BAM
04 6 2025 1 BAM = 174.1845 LKR 1 LKR = 0.0057 BAM
05 6 2025 1 BAM = 174.7314 LKR 1 LKR = 0.0057 BAM
06 6 2025 1 BAM = 174.7206 LKR 1 LKR = 0.0057 BAM

BAM-LKRおよびLKR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats