currencystats247.com

CurrencyStats247 > 為替レート > BAM-LBPおよびLBP-BAMの為替レート - 2026年

BAM-LBPおよびLBP-BAMの為替レート - 2026年

BAM-LBPおよびLBP-BAMの為替レート

下から2026年のBAM-LBPおよびLBP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 53334.3508 LBP
1 LBP = 0 BAM

Jan 2026

日付BAM-LBPLBP-BAM
01 1 2026 1 BAM = 53788.0051 LBP 1 LBP = 0 BAM
02 1 2026 1 BAM = 53673.3216 LBP 1 LBP = 0 BAM
03 1 2026 1 BAM = 53673.3429 LBP 1 LBP = 0 BAM
04 1 2026 1 BAM = 53673.3429 LBP 1 LBP = 0 BAM
05 1 2026 1 BAM = 53488.2233 LBP 1 LBP = 0 BAM
06 1 2026 1 BAM = 53599.756 LBP 1 LBP = 0 BAM
07 1 2026 1 BAM = 53520.0458 LBP 1 LBP = 0 BAM
08 1 2026 1 BAM = 53468.1969 LBP 1 LBP = 0 BAM
09 1 2026 1 BAM = 53323.1555 LBP 1 LBP = 0 BAM
10 1 2026 1 BAM = 53305.2005 LBP 1 LBP = 0 BAM
11 1 2026 1 BAM = 53355.9296 LBP 1 LBP = 0 BAM
12 1 2026 1 BAM = 53484.9398 LBP 1 LBP = 0 BAM
13 1 2026 1 BAM = 53427.9005 LBP 1 LBP = 0 BAM
14 1 2026 1 BAM = 53325.2444 LBP 1 LBP = 0 BAM
15 1 2026 1 BAM = 53254.5201 LBP 1 LBP = 0 BAM
16 1 2026 1 BAM = 53203.4037 LBP 1 LBP = 0 BAM
17 1 2026 1 BAM = 53203.3906 LBP 1 LBP = 0 BAM
18 1 2026 1 BAM = 53203.3906 LBP 1 LBP = 0 BAM
19 1 2026 1 BAM = 53241.1022 LBP 1 LBP = 0 BAM
20 1 2026 1 BAM = 53728.8468 LBP 1 LBP = 0 BAM
21 1 2026 1 BAM = 53637.6382 LBP 1 LBP = 0 BAM
22 1 2026 1 BAM = 53578.2455 LBP 1 LBP = 0 BAM
23 1 2026 1 BAM = 53753.5721 LBP 1 LBP = 0 BAM
24 1 2026 1 BAM = 53742.3649 LBP 1 LBP = 0 BAM
25 1 2026 1 BAM = 53742.3649 LBP 1 LBP = 0 BAM
26 1 2026 1 BAM = 54288.1466 LBP 1 LBP = 0 BAM
27 1 2026 1 BAM = 54464.5328 LBP 1 LBP = 0 BAM
28 1 2026 1 BAM = 54798.1986 LBP 1 LBP = 0 BAM
29 1 2026 1 BAM = 54797.9577 LBP 1 LBP = 0 BAM
30 1 2026 1 BAM = 54712.0049 LBP 1 LBP = 0 BAM
31 1 2026 1 BAM = 51865.6091 LBP 1 LBP = 0 BAM

Feb 2026

日付BAM-LBPLBP-BAM
01 2 2026 1 BAM = 54711.3277 LBP 1 LBP = 0 BAM
02 2 2026 1 BAM = 54326.7245 LBP 1 LBP = 0 BAM
03 2 2026 1 BAM = 53969.357 LBP 1 LBP = 0 BAM
04 2 2026 1 BAM = 54076.2606 LBP 1 LBP = 0 BAM
05 2 2026 1 BAM = 54002.305 LBP 1 LBP = 0 BAM
06 2 2026 1 BAM = 53985.841 LBP 1 LBP = 0 BAM
07 2 2026 1 BAM = 53985.8332 LBP 1 LBP = 0 BAM
08 2 2026 1 BAM = 53985.8332 LBP 1 LBP = 0 BAM
09 2 2026 1 BAM = 54346.2693 LBP 1 LBP = 0 BAM
10 2 2026 1 BAM = 54504.1303 LBP 1 LBP = 0 BAM
11 2 2026 1 BAM = 54524.7523 LBP 1 LBP = 0 BAM
12 2 2026 1 BAM = 54416.7011 LBP 1 LBP = 0 BAM
13 2 2026 1 BAM = 54302.9438 LBP 1 LBP = 0 BAM
14 2 2026 1 BAM = 54299.5083 LBP 1 LBP = 0 BAM
15 2 2026 1 BAM = 54299.5083 LBP 1 LBP = 0 BAM
16 2 2026 1 BAM = 54309.5536 LBP 1 LBP = 0 BAM
17 2 2026 1 BAM = 54165.5646 LBP 1 LBP = 0 BAM
18 2 2026 1 BAM = 54187.0875 LBP 1 LBP = 0 BAM
19 2 2026 1 BAM = 53970.7147 LBP 1 LBP = 0 BAM
20 2 2026 1 BAM = 53877.6593 LBP 1 LBP = 0 BAM
21 2 2026 1 BAM = 53878.5665 LBP 1 LBP = 0 BAM
22 2 2026 1 BAM = 53878.5665 LBP 1 LBP = 0 BAM
23 2 2026 1 BAM = 53880.1576 LBP 1 LBP = 0 BAM
24 2 2026 1 BAM = 53940.2916 LBP 1 LBP = 0 BAM
25 2 2026 1 BAM = 53911.5532 LBP 1 LBP = 0 BAM
26 2 2026 1 BAM = 54039.4179 LBP 1 LBP = 0 BAM
27 2 2026 1 BAM = 54029.6627 LBP 1 LBP = 0 BAM
28 2 2026 1 BAM = 54029.648 LBP 1 LBP = 0 BAM

Mar 2026

日付BAM-LBPLBP-BAM
01 3 2026 1 BAM = 54029.648 LBP 1 LBP = 0 BAM
02 3 2026 1 BAM = 53724.0484 LBP 1 LBP = 0 BAM
03 3 2026 1 BAM = 53102.1577 LBP 1 LBP = 0 BAM
04 3 2026 1 BAM = 53273.0446 LBP 1 LBP = 0 BAM
05 3 2026 1 BAM = 53163.0541 LBP 1 LBP = 0 BAM
06 3 2026 1 BAM = 52941.423 LBP 1 LBP = 0 BAM
07 3 2026 1 BAM = 52941.6579 LBP 1 LBP = 0 BAM
08 3 2026 1 BAM = 52941.6579 LBP 1 LBP = 0 BAM
09 3 2026 1 BAM = 52933.7535 LBP 1 LBP = 0 BAM
10 3 2026 1 BAM = 53291.1464 LBP 1 LBP = 0 BAM
11 3 2026 1 BAM = 53119.3312 LBP 1 LBP = 0 BAM
12 3 2026 1 BAM = 52914.0598 LBP 1 LBP = 0 BAM
13 3 2026 1 BAM = 52510.694 LBP 1 LBP = 0 BAM
14 3 2026 1 BAM = 52510.6926 LBP 1 LBP = 0 BAM
15 3 2026 1 BAM = 52510.6926 LBP 1 LBP = 0 BAM
16 3 2026 1 BAM = 52561.5084 LBP 1 LBP = 0 BAM
17 3 2026 1 BAM = 52691.4429 LBP 1 LBP = 0 BAM
18 3 2026 1 BAM = 52874.6853 LBP 1 LBP = 0 BAM
19 3 2026 1 BAM = 52567.4409 LBP 1 LBP = 0 BAM
20 3 2026 1 BAM = 52988.6289 LBP 1 LBP = 0 BAM
21 3 2026 1 BAM = 52987.9396 LBP 1 LBP = 0 BAM
22 3 2026 1 BAM = 52987.9396 LBP 1 LBP = 0 BAM
23 3 2026 1 BAM = 52918.4197 LBP 1 LBP = 0 BAM
24 3 2026 1 BAM = 53067.4597 LBP 1 LBP = 0 BAM
25 3 2026 1 BAM = 53139.9001 LBP 1 LBP = 0 BAM
26 3 2026 1 BAM = 52767.3478 LBP 1 LBP = 0 BAM
27 3 2026 1 BAM = 52689.8486 LBP 1 LBP = 0 BAM
28 3 2026 1 BAM = 52685.1553 LBP 1 LBP = 0 BAM
29 3 2026 1 BAM = 52689.853 LBP 1 LBP = 0 BAM
30 3 2026 1 BAM = 52605.3466 LBP 1 LBP = 0 BAM
31 3 2026 1 BAM = 52467.1684 LBP 1 LBP = 0 BAM

Apr 2026

日付BAM-LBPLBP-BAM
01 4 2026 1 BAM = 53113.8129 LBP 1 LBP = 0 BAM
02 4 2026 1 BAM = 52710.7818 LBP 1 LBP = 0 BAM
03 4 2026 1 BAM = 52801.3146 LBP 1 LBP = 0 BAM
04 4 2026 1 BAM = 52801.3047 LBP 1 LBP = 0 BAM
05 4 2026 1 BAM = 52801.3047 LBP 1 LBP = 0 BAM
06 4 2026 1 BAM = 52801.2974 LBP 1 LBP = 0 BAM
07 4 2026 1 BAM = 52902.2657 LBP 1 LBP = 0 BAM
08 4 2026 1 BAM = 53533.6473 LBP 1 LBP = 0 BAM
09 4 2026 1 BAM = 53444.4712 LBP 1 LBP = 0 BAM
10 4 2026 1 BAM = 53625.772 LBP 1 LBP = 0 BAM
11 4 2026 1 BAM = 53632.1637 LBP 1 LBP = 0 BAM
12 4 2026 1 BAM = 53632.1637 LBP 1 LBP = 0 BAM
13 4 2026 1 BAM = 53541.2369 LBP 1 LBP = 0 BAM
14 4 2026 1 BAM = 54013.1849 LBP 1 LBP = 0 BAM
15 4 2026 1 BAM = 53925.2511 LBP 1 LBP = 0 BAM
16 4 2026 1 BAM = 53936.3844 LBP 1 LBP = 0 BAM
17 4 2026 1 BAM = 54003.3114 LBP 1 LBP = 0 BAM
18 4 2026 1 BAM = 54003.3261 LBP 1 LBP = 0 BAM
19 4 2026 1 BAM = 54003.3261 LBP 1 LBP = 0 BAM
20 4 2026 1 BAM = 53893.08 LBP 1 LBP = 0 BAM
21 4 2026 1 BAM = 53849.9845 LBP 1 LBP = 0 BAM
22 4 2026 1 BAM = 53806.2574 LBP 1 LBP = 0 BAM
23 4 2026 1 BAM = 53807.1609 LBP 1 LBP = 0 BAM
24 4 2026 1 BAM = 53584.6261 LBP 1 LBP = 0 BAM
25 4 2026 1 BAM = 53508.7496 LBP 1 LBP = 0 BAM
26 4 2026 1 BAM = 53585.5445 LBP 1 LBP = 0 BAM
27 4 2026 1 BAM = 53782.4374 LBP 1 LBP = 0 BAM
28 4 2026 1 BAM = 53569.9812 LBP 1 LBP = 0 BAM
29 4 2026 1 BAM = 53643.5171 LBP 1 LBP = 0 BAM
30 4 2026 1 BAM = 53672.6293 LBP 1 LBP = 0 BAM

May 2026

日付BAM-LBPLBP-BAM
01 5 2026 1 BAM = 53632.4754 LBP 1 LBP = 0 BAM
02 5 2026 1 BAM = 53632.4613 LBP 1 LBP = 0 BAM
03 5 2026 1 BAM = 53632.4613 LBP 1 LBP = 0 BAM
04 5 2026 1 BAM = 53594.1246 LBP 1 LBP = 0 BAM
05 5 2026 1 BAM = 53522.358 LBP 1 LBP = 0 BAM
06 5 2026 1 BAM = 53977.9351 LBP 1 LBP = 0 BAM
07 5 2026 1 BAM = 53877.0927 LBP 1 LBP = 0 BAM
08 5 2026 1 BAM = 53864.2374 LBP 1 LBP = 0 BAM
09 5 2026 1 BAM = 53864.2501 LBP 1 LBP = 0 BAM
10 5 2026 1 BAM = 53864.2501 LBP 1 LBP = 0 BAM
11 5 2026 1 BAM = 53886.0094 LBP 1 LBP = 0 BAM
12 5 2026 1 BAM = 53757.2429 LBP 1 LBP = 0 BAM
13 5 2026 1 BAM = 53631.2279 LBP 1 LBP = 0 BAM
14 5 2026 1 BAM = 53610.0649 LBP 1 LBP = 0 BAM
15 5 2026 1 BAM = 53339.1878 LBP 1 LBP = 0 BAM
16 5 2026 1 BAM = 53338.2758 LBP 1 LBP = 0 BAM
17 5 2026 1 BAM = 53338.2758 LBP 1 LBP = 0 BAM
18 5 2026 1 BAM = 53236.4205 LBP 1 LBP = 0 BAM
19 5 2026 1 BAM = 53214.0917 LBP 1 LBP = 0 BAM
20 5 2026 1 BAM = 53117.9569 LBP 1 LBP = 0 BAM
21 5 2026 1 BAM = 53146.7712 LBP 1 LBP = 0 BAM
22 5 2026 1 BAM = 53116.4859 LBP 1 LBP = 0 BAM
23 5 2026 1 BAM = 53116.4714 LBP 1 LBP = 0 BAM
24 5 2026 1 BAM = 53116.4714 LBP 1 LBP = 0 BAM
25 5 2026 1 BAM = 53321.5795 LBP 1 LBP = 0 BAM
26 5 2026 1 BAM = 53316.5828 LBP 1 LBP = 0 BAM
27 5 2026 1 BAM = 53303.3735 LBP 1 LBP = 0 BAM
28 5 2026 1 BAM = 53132.4235 LBP 1 LBP = 0 BAM
29 5 2026 1 BAM = 53310.2549 LBP 1 LBP = 0 BAM
30 5 2026 1 BAM = 53304.1828 LBP 1 LBP = 0 BAM
31 5 2026 1 BAM = 53304.1828 LBP 1 LBP = 0 BAM

Jun 2026

日付BAM-LBPLBP-BAM
01 6 2026 1 BAM = 53330.5202 LBP 1 LBP = 0 BAM
02 6 2026 1 BAM = 53313.2567 LBP 1 LBP = 0 BAM
03 6 2026 1 BAM = 53319.5215 LBP 1 LBP = 0 BAM

Jul 2026

日付BAM-LBPLBP-BAM
01 7 2026 1 BAM = 52188.1 LBP 1 LBP = 0 BAM
02 7 2026 1 BAM = 52244.1072 LBP 1 LBP = 0 BAM
03 7 2026 1 BAM = 52410.6351 LBP 1 LBP = 0 BAM
04 7 2026 1 BAM = 52411.0847 LBP 1 LBP = 0 BAM
05 7 2026 1 BAM = 52411.0847 LBP 1 LBP = 0 BAM
06 7 2026 1 BAM = 52286.6558 LBP 1 LBP = 0 BAM
07 7 2026 1 BAM = 52352.2586 LBP 1 LBP = 0 BAM
08 7 2026 1 BAM = 52236.5337 LBP 1 LBP = 0 BAM
09 7 2026 1 BAM = 52304.0617 LBP 1 LBP = 0 BAM
10 7 2026 1 BAM = 52350.1026 LBP 1 LBP = 0 BAM
11 7 2026 1 BAM = 52334.6328 LBP 1 LBP = 0 BAM
12 7 2026 1 BAM = 52349.8853 LBP 1 LBP = 0 BAM
13 7 2026 1 BAM = 52360.6112 LBP 1 LBP = 0 BAM
14 7 2026 1 BAM = 52159.9598 LBP 1 LBP = 0 BAM
15 7 2026 1 BAM = 52270.6679 LBP 1 LBP = 0 BAM
16 7 2026 1 BAM = 52471.2008 LBP 1 LBP = 0 BAM
17 7 2026 1 BAM = 52319.0523 LBP 1 LBP = 0 BAM
18 7 2026 1 BAM = 52319.5175 LBP 1 LBP = 0 BAM
19 7 2026 1 BAM = 52319.5175 LBP 1 LBP = 0 BAM
20 7 2026 1 BAM = 52340.4687 LBP 1 LBP = 0 BAM
21 7 2026 1 BAM = 52289.9723 LBP 1 LBP = 0 BAM
22 7 2026 1 BAM = 52213.6671 LBP 1 LBP = 0 BAM
23 7 2026 1 BAM = 52216.3129 LBP 1 LBP = 0 BAM
24 7 2026 1 BAM = 52118.3197 LBP 1 LBP = 0 BAM
25 7 2026 1 BAM = 52119.234 LBP 1 LBP = 0 BAM
26 7 2026 1 BAM = 52119.234 LBP 1 LBP = 0 BAM

BAM-LBPおよびLBP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats