currencystats247.com

CurrencyStats247 > 為替レート > BAM-LBPおよびLBP-BAMの為替レート - 2025年

BAM-LBPおよびLBP-BAMの為替レート - 2025年

BAM-LBPおよびLBP-BAMの為替レート

下から2025年のBAM-LBPおよびLBP-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 50892.9917 LBP
1 LBP = 0 BAM

Jan 2025

日付BAM-LBPLBP-BAM
01 1 2025 1 BAM = 47840.8664 LBP 1 LBP = 0 BAM
02 1 2025 1 BAM = 47310.5186 LBP 1 LBP = 0 BAM
03 1 2025 1 BAM = 47150.9252 LBP 1 LBP = 0 BAM
04 1 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
05 1 2025 1 BAM = 47150.937 LBP 1 LBP = 0 BAM
06 1 2025 1 BAM = 47720.5911 LBP 1 LBP = 0 BAM
07 1 2025 1 BAM = 47679.7194 LBP 1 LBP = 0 BAM
08 1 2025 1 BAM = 47149.2971 LBP 1 LBP = 0 BAM
09 1 2025 1 BAM = 47165.6719 LBP 1 LBP = 0 BAM
10 1 2025 1 BAM = 47171.6156 LBP 1 LBP = 0 BAM
11 1 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
12 1 2025 1 BAM = 47167.9669 LBP 1 LBP = 0 BAM
13 1 2025 1 BAM = 46683.7507 LBP 1 LBP = 0 BAM
14 1 2025 1 BAM = 46952.4018 LBP 1 LBP = 0 BAM
15 1 2025 1 BAM = 47165.6611 LBP 1 LBP = 0 BAM
16 1 2025 1 BAM = 47115.8532 LBP 1 LBP = 0 BAM
17 1 2025 1 BAM = 47184.0635 LBP 1 LBP = 0 BAM
18 1 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
19 1 2025 1 BAM = 47184.0731 LBP 1 LBP = 0 BAM
20 1 2025 1 BAM = 47184.0696 LBP 1 LBP = 0 BAM
21 1 2025 1 BAM = 47404.2194 LBP 1 LBP = 0 BAM
22 1 2025 1 BAM = 47405.1292 LBP 1 LBP = 0 BAM
23 1 2025 1 BAM = 47633.3461 LBP 1 LBP = 0 BAM
24 1 2025 1 BAM = 48010.7353 LBP 1 LBP = 0 BAM
25 1 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
26 1 2025 1 BAM = 48012.1112 LBP 1 LBP = 0 BAM
27 1 2025 1 BAM = 48135.8528 LBP 1 LBP = 0 BAM
28 1 2025 1 BAM = 47724.8069 LBP 1 LBP = 0 BAM
29 1 2025 1 BAM = 47625.8938 LBP 1 LBP = 0 BAM
30 1 2025 1 BAM = 47581.1531 LBP 1 LBP = 0 BAM
31 1 2025 1 BAM = 47507.2378 LBP 1 LBP = 0 BAM

Feb 2025

日付BAM-LBPLBP-BAM
01 2 2025 1 BAM = 47507.2506 LBP 1 LBP = 0 BAM
02 2 2025 1 BAM = 47507.9371 LBP 1 LBP = 0 BAM
03 2 2025 1 BAM = 46942.3181 LBP 1 LBP = 0 BAM
04 2 2025 1 BAM = 47264.3257 LBP 1 LBP = 0 BAM
05 2 2025 1 BAM = 47685.9025 LBP 1 LBP = 0 BAM
06 2 2025 1 BAM = 47444.482 LBP 1 LBP = 0 BAM
07 2 2025 1 BAM = 47539.1652 LBP 1 LBP = 0 BAM
08 2 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
09 2 2025 1 BAM = 47538.241 LBP 1 LBP = 0 BAM
10 2 2025 1 BAM = 47255.9521 LBP 1 LBP = 0 BAM
11 2 2025 1 BAM = 47261.6821 LBP 1 LBP = 0 BAM
12 2 2025 1 BAM = 47514.9483 LBP 1 LBP = 0 BAM
13 2 2025 1 BAM = 47514.9519 LBP 1 LBP = 0 BAM
14 2 2025 1 BAM = 47930.0544 LBP 1 LBP = 0 BAM
15 2 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
16 2 2025 1 BAM = 47929.5995 LBP 1 LBP = 0 BAM
17 2 2025 1 BAM = 47993.2413 LBP 1 LBP = 0 BAM
18 2 2025 1 BAM = 47877.4309 LBP 1 LBP = 0 BAM
19 2 2025 1 BAM = 47710.7383 LBP 1 LBP = 0 BAM
20 2 2025 1 BAM = 47867.737 LBP 1 LBP = 0 BAM
21 2 2025 1 BAM = 47935.4242 LBP 1 LBP = 0 BAM
22 2 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
23 2 2025 1 BAM = 47935.4212 LBP 1 LBP = 0 BAM
24 2 2025 1 BAM = 47959.2446 LBP 1 LBP = 0 BAM
25 2 2025 1 BAM = 48054.2928 LBP 1 LBP = 0 BAM
26 2 2025 1 BAM = 47982.7442 LBP 1 LBP = 0 BAM
27 2 2025 1 BAM = 47993.2123 LBP 1 LBP = 0 BAM
28 2 2025 1 BAM = 47718.836 LBP 1 LBP = 0 BAM

Mar 2025

日付BAM-LBPLBP-BAM
01 3 2025 1 BAM = 48055.9893 LBP 1 LBP = 0 BAM
02 3 2025 1 BAM = 47523.5252 LBP 1 LBP = 0 BAM
03 3 2025 1 BAM = 47928.1351 LBP 1 LBP = 0 BAM
04 3 2025 1 BAM = 48305.4485 LBP 1 LBP = 0 BAM
05 3 2025 1 BAM = 48921.525 LBP 1 LBP = 0 BAM
06 3 2025 1 BAM = 49472.2901 LBP 1 LBP = 0 BAM
07 3 2025 1 BAM = 49704.2031 LBP 1 LBP = 0 BAM
08 3 2025 1 BAM = 49438.8589 LBP 1 LBP = 0 BAM
09 3 2025 1 BAM = 49704.2009 LBP 1 LBP = 0 BAM
10 3 2025 1 BAM = 50072.504 LBP 1 LBP = 0 BAM
11 3 2025 1 BAM = 50302.0771 LBP 1 LBP = 0 BAM
12 3 2025 1 BAM = 49941.1028 LBP 1 LBP = 0 BAM
13 3 2025 1 BAM = 49736.7412 LBP 1 LBP = 0 BAM
14 3 2025 1 BAM = 50011.5681 LBP 1 LBP = 0 BAM
15 3 2025 1 BAM = 49920.686 LBP 1 LBP = 0 BAM
16 3 2025 1 BAM = 50389.2093 LBP 1 LBP = 0 BAM
17 3 2025 1 BAM = 49945.2918 LBP 1 LBP = 0 BAM
18 3 2025 1 BAM = 49990.2794 LBP 1 LBP = 0 BAM
19 3 2025 1 BAM = 49969.0591 LBP 1 LBP = 0 BAM
20 3 2025 1 BAM = 49725.2429 LBP 1 LBP = 0 BAM
21 3 2025 1 BAM = 49803.3364 LBP 1 LBP = 0 BAM
22 3 2025 1 BAM = 49713.1148 LBP 1 LBP = 0 BAM
23 3 2025 1 BAM = 50183.1299 LBP 1 LBP = 0 BAM
24 3 2025 1 BAM = 49932.9591 LBP 1 LBP = 0 BAM
25 3 2025 1 BAM = 49666.5588 LBP 1 LBP = 0 BAM
26 3 2025 1 BAM = 49441.5137 LBP 1 LBP = 0 BAM
27 3 2025 1 BAM = 49423.9769 LBP 1 LBP = 0 BAM
28 3 2025 1 BAM = 49355.5902 LBP 1 LBP = 0 BAM
29 3 2025 1 BAM = 49918.5789 LBP 1 LBP = 0 BAM
30 3 2025 1 BAM = 49840.8529 LBP 1 LBP = 0 BAM
31 3 2025 1 BAM = 49563.8694 LBP 1 LBP = 0 BAM

Apr 2025

日付BAM-LBPLBP-BAM
01 4 2025 1 BAM = 49322.3839 LBP 1 LBP = 0 BAM
02 4 2025 1 BAM = 49453.419 LBP 1 LBP = 0 BAM
03 4 2025 1 BAM = 50611.0485 LBP 1 LBP = 0 BAM
04 4 2025 1 BAM = 50533.2079 LBP 1 LBP = 0 BAM
05 4 2025 1 BAM = 50533.4314 LBP 1 LBP = 0 BAM
06 4 2025 1 BAM = 50533.4314 LBP 1 LBP = 0 BAM
07 4 2025 1 BAM = 50207.6952 LBP 1 LBP = 0 BAM
08 4 2025 1 BAM = 50291.9406 LBP 1 LBP = 0 BAM
09 4 2025 1 BAM = 50546.4751 LBP 1 LBP = 0 BAM
10 4 2025 1 BAM = 50864.5701 LBP 1 LBP = 0 BAM
11 4 2025 1 BAM = 52076.5306 LBP 1 LBP = 0 BAM
12 4 2025 1 BAM = 51937.0113 LBP 1 LBP = 0 BAM
13 4 2025 1 BAM = 52227.126 LBP 1 LBP = 0 BAM
14 4 2025 1 BAM = 52467.4277 LBP 1 LBP = 0 BAM
15 4 2025 1 BAM = 51972.0224 LBP 1 LBP = 0 BAM
16 4 2025 1 BAM = 52164.2828 LBP 1 LBP = 0 BAM
17 4 2025 1 BAM = 52043.0511 LBP 1 LBP = 0 BAM
18 4 2025 1 BAM = 52072.281 LBP 1 LBP = 0 BAM
19 4 2025 1 BAM = 52072.281 LBP 1 LBP = 0 BAM
20 4 2025 1 BAM = 52072.281 LBP 1 LBP = 0 BAM
21 4 2025 1 BAM = 52072.2811 LBP 1 LBP = 0 BAM
22 4 2025 1 BAM = 52628.9129 LBP 1 LBP = 0 BAM
23 4 2025 1 BAM = 52236.5281 LBP 1 LBP = 0 BAM
24 4 2025 1 BAM = 52132.2729 LBP 1 LBP = 0 BAM
25 4 2025 1 BAM = 52024.7226 LBP 1 LBP = 0 BAM
26 4 2025 1 BAM = 51953.3116 LBP 1 LBP = 0 BAM
27 4 2025 1 BAM = 51953.2923 LBP 1 LBP = 0 BAM
28 4 2025 1 BAM = 51998.8599 LBP 1 LBP = 0 BAM
29 4 2025 1 BAM = 52126.0939 LBP 1 LBP = 0 BAM
30 4 2025 1 BAM = 52053.0192 LBP 1 LBP = 0 BAM

May 2025

日付BAM-LBPLBP-BAM
01 5 2025 1 BAM = 52052.5529 LBP 1 LBP = 0 BAM
02 5 2025 1 BAM = 51911.7072 LBP 1 LBP = 0 BAM
03 5 2025 1 BAM = 51911.2432 LBP 1 LBP = 0 BAM
04 5 2025 1 BAM = 51911.2432 LBP 1 LBP = 0 BAM
05 5 2025 1 BAM = 51973.6802 LBP 1 LBP = 0 BAM
06 5 2025 1 BAM = 51888.808 LBP 1 LBP = 0 BAM
07 5 2025 1 BAM = 52072.063 LBP 1 LBP = 0 BAM
08 5 2025 1 BAM = 51712.06 LBP 1 LBP = 0 BAM
09 5 2025 1 BAM = 51519.6371 LBP 1 LBP = 0 BAM
10 5 2025 1 BAM = 51540.6143 LBP 1 LBP = 0 BAM
11 5 2025 1 BAM = 51540.6143 LBP 1 LBP = 0 BAM
12 5 2025 1 BAM = 50760.9135 LBP 1 LBP = 0 BAM
13 5 2025 1 BAM = 50873.6827 LBP 1 LBP = 0 BAM
14 5 2025 1 BAM = 51453.3536 LBP 1 LBP = 0 BAM
15 5 2025 1 BAM = 51311.757 LBP 1 LBP = 0 BAM
16 5 2025 1 BAM = 51308.8239 LBP 1 LBP = 0 BAM
17 5 2025 1 BAM = 51308.8132 LBP 1 LBP = 0 BAM
18 5 2025 1 BAM = 51308.8132 LBP 1 LBP = 0 BAM
19 5 2025 1 BAM = 51670.747 LBP 1 LBP = 0 BAM
20 5 2025 1 BAM = 51513.713 LBP 1 LBP = 0 BAM
21 5 2025 1 BAM = 51943.4234 LBP 1 LBP = 0 BAM
22 5 2025 1 BAM = 51732.5486 LBP 1 LBP = 0 BAM
23 5 2025 1 BAM = 51996.4199 LBP 1 LBP = 0 BAM
24 5 2025 1 BAM = 51995.0286 LBP 1 LBP = 0 BAM
25 5 2025 1 BAM = 51995.0286 LBP 1 LBP = 0 BAM
26 5 2025 1 BAM = 52153.5949 LBP 1 LBP = 0 BAM
27 5 2025 1 BAM = 51968.5958 LBP 1 LBP = 0 BAM
28 5 2025 1 BAM = 51888.4295 LBP 1 LBP = 0 BAM
29 5 2025 1 BAM = 51706.2154 LBP 1 LBP = 0 BAM
30 5 2025 1 BAM = 51893.6936 LBP 1 LBP = 0 BAM
31 5 2025 1 BAM = 51893.708 LBP 1 LBP = 0 BAM

Jun 2025

日付BAM-LBPLBP-BAM
01 6 2025 1 BAM = 51823.9799 LBP 1 LBP = 0 BAM
02 6 2025 1 BAM = 52296.5005 LBP 1 LBP = 0 BAM
03 6 2025 1 BAM = 52216.0315 LBP 1 LBP = 0 BAM
04 6 2025 1 BAM = 52153.5548 LBP 1 LBP = 0 BAM
05 6 2025 1 BAM = 52338.2181 LBP 1 LBP = 0 BAM
06 6 2025 1 BAM = 52320.317 LBP 1 LBP = 0 BAM
07 6 2025 1 BAM = 52330.3903 LBP 1 LBP = 0 BAM
08 6 2025 1 BAM = 52330.3903 LBP 1 LBP = 0 BAM
09 6 2025 1 BAM = 52316.7774 LBP 1 LBP = 0 BAM
10 6 2025 1 BAM = 52333.8835 LBP 1 LBP = 0 BAM
11 6 2025 1 BAM = 52401.5259 LBP 1 LBP = 0 BAM
12 6 2025 1 BAM = 53109.7122 LBP 1 LBP = 0 BAM
13 6 2025 1 BAM = 52707.4728 LBP 1 LBP = 0 BAM
14 6 2025 1 BAM = 52706.1147 LBP 1 LBP = 0 BAM
15 6 2025 1 BAM = 52706.1147 LBP 1 LBP = 0 BAM
16 6 2025 1 BAM = 53030.119 LBP 1 LBP = 0 BAM
17 6 2025 1 BAM = 52997.5375 LBP 1 LBP = 0 BAM
18 6 2025 1 BAM = 52666.6467 LBP 1 LBP = 0 BAM
19 6 2025 1 BAM = 52562.1291 LBP 1 LBP = 0 BAM
20 6 2025 1 BAM = 52794.8711 LBP 1 LBP = 0 BAM
21 6 2025 1 BAM = 52794.8714 LBP 1 LBP = 0 BAM
22 6 2025 1 BAM = 52794.8714 LBP 1 LBP = 0 BAM
23 6 2025 1 BAM = 52513.2065 LBP 1 LBP = 0 BAM
24 6 2025 1 BAM = 53131.9724 LBP 1 LBP = 0 BAM
25 6 2025 1 BAM = 53135.4761 LBP 1 LBP = 0 BAM
26 6 2025 1 BAM = 53664.6037 LBP 1 LBP = 0 BAM
27 6 2025 1 BAM = 53664.5989 LBP 1 LBP = 0 BAM
28 6 2025 1 BAM = 53664.136 LBP 1 LBP = 0 BAM
29 6 2025 1 BAM = 53664.136 LBP 1 LBP = 0 BAM
30 6 2025 1 BAM = 53712.899 LBP 1 LBP = 0 BAM

Jul 2025

日付BAM-LBPLBP-BAM
01 7 2025 1 BAM = 54108.5411 LBP 1 LBP = 0 BAM
02 7 2025 1 BAM = 53907.9774 LBP 1 LBP = 0 BAM
03 7 2025 1 BAM = 54031.3816 LBP 1 LBP = 0 BAM
04 7 2025 1 BAM = 53956.2005 LBP 1 LBP = 0 BAM
05 7 2025 1 BAM = 53957.3491 LBP 1 LBP = 0 BAM
06 7 2025 1 BAM = 53957.3491 LBP 1 LBP = 0 BAM
07 7 2025 1 BAM = 53727.1321 LBP 1 LBP = 0 BAM
08 7 2025 1 BAM = 53728.8461 LBP 1 LBP = 0 BAM
09 7 2025 1 BAM = 53610.905 LBP 1 LBP = 0 BAM
10 7 2025 1 BAM = 53730.5365 LBP 1 LBP = 0 BAM
11 7 2025 1 BAM = 53567.0087 LBP 1 LBP = 0 BAM
12 7 2025 1 BAM = 53566.7755 LBP 1 LBP = 0 BAM
13 7 2025 1 BAM = 53579.957 LBP 1 LBP = 0 BAM
14 7 2025 1 BAM = 53577.5564 LBP 1 LBP = 0 BAM
15 7 2025 1 BAM = 53526.6867 LBP 1 LBP = 0 BAM
16 7 2025 1 BAM = 53222.5182 LBP 1 LBP = 0 BAM
17 7 2025 1 BAM = 53078.7824 LBP 1 LBP = 0 BAM
18 7 2025 1 BAM = 53325.7054 LBP 1 LBP = 0 BAM
19 7 2025 1 BAM = 53325.7001 LBP 1 LBP = 0 BAM
20 7 2025 1 BAM = 53325.7001 LBP 1 LBP = 0 BAM
21 7 2025 1 BAM = 53350.3304 LBP 1 LBP = 0 BAM
22 7 2025 1 BAM = 53609.1755 LBP 1 LBP = 0 BAM
23 7 2025 1 BAM = 53720.8578 LBP 1 LBP = 0 BAM
24 7 2025 1 BAM = 53825.7325 LBP 1 LBP = 0 BAM
25 7 2025 1 BAM = 53731.6854 LBP 1 LBP = 0 BAM
26 7 2025 1 BAM = 53730.5349 LBP 1 LBP = 0 BAM
27 7 2025 1 BAM = 53730.5349 LBP 1 LBP = 0 BAM
28 7 2025 1 BAM = 53403.6837 LBP 1 LBP = 0 BAM
29 7 2025 1 BAM = 53028.053 LBP 1 LBP = 0 BAM
30 7 2025 1 BAM = 52866.2889 LBP 1 LBP = 0 BAM
31 7 2025 1 BAM = 52411.9116 LBP 1 LBP = 0 BAM

Aug 2025

日付BAM-LBPLBP-BAM
01 8 2025 1 BAM = 52285.2026 LBP 1 LBP = 0 BAM
02 8 2025 1 BAM = 52285.2157 LBP 1 LBP = 0 BAM
03 8 2025 1 BAM = 52285.2157 LBP 1 LBP = 0 BAM
04 8 2025 1 BAM = 53022.7641 LBP 1 LBP = 0 BAM
05 8 2025 1 BAM = 52888.083 LBP 1 LBP = 0 BAM
06 8 2025 1 BAM = 53178.4202 LBP 1 LBP = 0 BAM
07 8 2025 1 BAM = 53464.9776 LBP 1 LBP = 0 BAM
08 8 2025 1 BAM = 53306.2151 LBP 1 LBP = 0 BAM
09 8 2025 1 BAM = 53306.2102 LBP 1 LBP = 0 BAM
10 8 2025 1 BAM = 53306.2043 LBP 1 LBP = 0 BAM
11 8 2025 1 BAM = 53359.6896 LBP 1 LBP = 0 BAM
12 8 2025 1 BAM = 53192.2712 LBP 1 LBP = 0 BAM
13 8 2025 1 BAM = 53639.1524 LBP 1 LBP = 0 BAM
14 8 2025 1 BAM = 53524.9086 LBP 1 LBP = 0 BAM
15 8 2025 1 BAM = 53521.3845 LBP 1 LBP = 0 BAM
16 8 2025 1 BAM = 53313.2792 LBP 1 LBP = 0 BAM
17 8 2025 1 BAM = 53505.9841 LBP 1 LBP = 0 BAM
18 8 2025 1 BAM = 53609.8181 LBP 1 LBP = 0 BAM
19 8 2025 1 BAM = 53645.99 LBP 1 LBP = 0 BAM
20 8 2025 1 BAM = 53587.6249 LBP 1 LBP = 0 BAM
21 8 2025 1 BAM = 53602.3353 LBP 1 LBP = 0 BAM
22 8 2025 1 BAM = 53351.247 LBP 1 LBP = 0 BAM
23 8 2025 1 BAM = 53351.2474 LBP 1 LBP = 0 BAM
24 8 2025 1 BAM = 53352.3903 LBP 1 LBP = 0 BAM
25 8 2025 1 BAM = 53798.9909 LBP 1 LBP = 0 BAM
26 8 2025 1 BAM = 53797.8381 LBP 1 LBP = 0 BAM
27 8 2025 1 BAM = 53018.5861 LBP 1 LBP = 0 BAM
28 8 2025 1 BAM = 53445.9015 LBP 1 LBP = 0 BAM
29 8 2025 1 BAM = 53426.5315 LBP 1 LBP = 0 BAM
30 8 2025 1 BAM = 53426.5201 LBP 1 LBP = 0 BAM
31 8 2025 1 BAM = 53426.5201 LBP 1 LBP = 0 BAM

Sep 2025

日付BAM-LBPLBP-BAM
01 9 2025 1 BAM = 53659.9352 LBP 1 LBP = 0 BAM
02 9 2025 1 BAM = 53262.9286 LBP 1 LBP = 0 BAM
03 9 2025 1 BAM = 53322.5714 LBP 1 LBP = 0 BAM
04 9 2025 1 BAM = 53354.3172 LBP 1 LBP = 0 BAM

BAM-LBPおよびLBP-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats