currencystats247.com

CurrencyStats247 > 為替レート > BAM-LAKおよびLAK-BAMの為替レート - 2026年

BAM-LAKおよびLAK-BAMの為替レート - 2026年

BAM-LAKおよびLAK-BAMの為替レート

下から2026年のBAM-LAKおよびLAK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 12936.2411 LAK
1 LAK = 0.0001 BAM

Jan 2026

日付BAM-LAKLAK-BAM
01 1 2026 1 BAM = 12984.5099 LAK 1 LAK = 0.0001 BAM
02 1 2026 1 BAM = 12957.8667 LAK 1 LAK = 0.0001 BAM
03 1 2026 1 BAM = 12957.8719 LAK 1 LAK = 0.0001 BAM
04 1 2026 1 BAM = 12957.8719 LAK 1 LAK = 0.0001 BAM
05 1 2026 1 BAM = 12908.786 LAK 1 LAK = 0.0001 BAM
06 1 2026 1 BAM = 12937.5283 LAK 1 LAK = 0.0001 BAM
07 1 2026 1 BAM = 12915.0986 LAK 1 LAK = 0.0001 BAM
08 1 2026 1 BAM = 12905.7716 LAK 1 LAK = 0.0001 BAM
09 1 2026 1 BAM = 12871.9122 LAK 1 LAK = 0.0001 BAM
10 1 2026 1 BAM = 12859.2776 LAK 1 LAK = 0.0001 BAM
11 1 2026 1 BAM = 12879.8237 LAK 1 LAK = 0.0001 BAM
12 1 2026 1 BAM = 12911.2036 LAK 1 LAK = 0.0001 BAM
13 1 2026 1 BAM = 12899.456 LAK 1 LAK = 0.0001 BAM
14 1 2026 1 BAM = 12871.9688 LAK 1 LAK = 0.0001 BAM
15 1 2026 1 BAM = 12860.3765 LAK 1 LAK = 0.0001 BAM
16 1 2026 1 BAM = 12846.4076 LAK 1 LAK = 0.0001 BAM
17 1 2026 1 BAM = 12846.4045 LAK 1 LAK = 0.0001 BAM
18 1 2026 1 BAM = 12846.4045 LAK 1 LAK = 0.0001 BAM
19 1 2026 1 BAM = 12856.7979 LAK 1 LAK = 0.0001 BAM
20 1 2026 1 BAM = 12974.6461 LAK 1 LAK = 0.0001 BAM
21 1 2026 1 BAM = 12949.6762 LAK 1 LAK = 0.0001 BAM
22 1 2026 1 BAM = 12928.0626 LAK 1 LAK = 0.0001 BAM
23 1 2026 1 BAM = 12971.8794 LAK 1 LAK = 0.0001 BAM
24 1 2026 1 BAM = 12969.1196 LAK 1 LAK = 0.0001 BAM
25 1 2026 1 BAM = 12969.1196 LAK 1 LAK = 0.0001 BAM
26 1 2026 1 BAM = 13078.8503 LAK 1 LAK = 0.0001 BAM
27 1 2026 1 BAM = 13105.0651 LAK 1 LAK = 0.0001 BAM
28 1 2026 1 BAM = 13183.4649 LAK 1 LAK = 0.0001 BAM
29 1 2026 1 BAM = 13183.4069 LAK 1 LAK = 0.0001 BAM
30 1 2026 1 BAM = 13148.292 LAK 1 LAK = 0.0001 BAM
31 1 2026 1 BAM = 13034.6068 LAK 1 LAK = 0.0001 BAM

Feb 2026

日付BAM-LAKLAK-BAM
01 2 2026 1 BAM = 13148.0742 LAK 1 LAK = 0.0001 BAM
02 2 2026 1 BAM = 13046.3819 LAK 1 LAK = 0.0001 BAM
03 2 2026 1 BAM = 12963.4402 LAK 1 LAK = 0.0001 BAM
04 2 2026 1 BAM = 12989.1135 LAK 1 LAK = 0.0001 BAM
05 2 2026 1 BAM = 12960.9382 LAK 1 LAK = 0.0001 BAM
06 2 2026 1 BAM = 12954.2908 LAK 1 LAK = 0.0001 BAM
07 2 2026 1 BAM = 12954.2889 LAK 1 LAK = 0.0001 BAM
08 2 2026 1 BAM = 12954.2889 LAK 1 LAK = 0.0001 BAM
09 2 2026 1 BAM = 13042.3421 LAK 1 LAK = 0.0001 BAM
10 2 2026 1 BAM = 13071.3748 LAK 1 LAK = 0.0001 BAM
11 2 2026 1 BAM = 13075.9804 LAK 1 LAK = 0.0001 BAM
12 2 2026 1 BAM = 13031.9349 LAK 1 LAK = 0.0001 BAM
13 2 2026 1 BAM = 13012.8499 LAK 1 LAK = 0.0001 BAM
14 2 2026 1 BAM = 13012.5753 LAK 1 LAK = 0.0001 BAM
15 2 2026 1 BAM = 13012.5753 LAK 1 LAK = 0.0001 BAM
16 2 2026 1 BAM = 12993.1516 LAK 1 LAK = 0.0001 BAM
17 2 2026 1 BAM = 12958.7478 LAK 1 LAK = 0.0001 BAM
18 2 2026 1 BAM = 12965.0278 LAK 1 LAK = 0.0001 BAM
19 2 2026 1 BAM = 12904.7456 LAK 1 LAK = 0.0001 BAM
20 2 2026 1 BAM = 12892.4247 LAK 1 LAK = 0.0001 BAM
21 2 2026 1 BAM = 12892.4226 LAK 1 LAK = 0.0001 BAM
22 2 2026 1 BAM = 12892.4226 LAK 1 LAK = 0.0001 BAM
23 2 2026 1 BAM = 12892.7486 LAK 1 LAK = 0.0001 BAM
24 2 2026 1 BAM = 12899.0179 LAK 1 LAK = 0.0001 BAM
25 2 2026 1 BAM = 12893.6282 LAK 1 LAK = 0.0001 BAM
26 2 2026 1 BAM = 12928.1616 LAK 1 LAK = 0.0001 BAM
27 2 2026 1 BAM = 12913.8989 LAK 1 LAK = 0.0001 BAM
28 2 2026 1 BAM = 12913.8954 LAK 1 LAK = 0.0001 BAM

Mar 2026

日付BAM-LAKLAK-BAM
01 3 2026 1 BAM = 12913.8954 LAK 1 LAK = 0.0001 BAM
02 3 2026 1 BAM = 12842.3144 LAK 1 LAK = 0.0001 BAM
03 3 2026 1 BAM = 12695.3909 LAK 1 LAK = 0.0001 BAM
04 3 2026 1 BAM = 12737.3372 LAK 1 LAK = 0.0001 BAM
05 3 2026 1 BAM = 12715.0727 LAK 1 LAK = 0.0001 BAM
06 3 2026 1 BAM = 12659.7243 LAK 1 LAK = 0.0001 BAM
07 3 2026 1 BAM = 12659.7805 LAK 1 LAK = 0.0001 BAM
08 3 2026 1 BAM = 12659.7805 LAK 1 LAK = 0.0001 BAM
09 3 2026 1 BAM = 12663.3613 LAK 1 LAK = 0.0001 BAM
10 3 2026 1 BAM = 12748.3265 LAK 1 LAK = 0.0001 BAM
11 3 2026 1 BAM = 12700.3377 LAK 1 LAK = 0.0001 BAM
12 3 2026 1 BAM = 12658.5738 LAK 1 LAK = 0.0001 BAM
13 3 2026 1 BAM = 12565.357 LAK 1 LAK = 0.0001 BAM
14 3 2026 1 BAM = 12565.1923 LAK 1 LAK = 0.0001 BAM
15 3 2026 1 BAM = 12565.1923 LAK 1 LAK = 0.0001 BAM
16 3 2026 1 BAM = 12595.9787 LAK 1 LAK = 0.0001 BAM
17 3 2026 1 BAM = 12626.9295 LAK 1 LAK = 0.0001 BAM
18 3 2026 1 BAM = 12667.9785 LAK 1 LAK = 0.0001 BAM
19 3 2026 1 BAM = 12593.4076 LAK 1 LAK = 0.0001 BAM
20 3 2026 1 BAM = 12705.4536 LAK 1 LAK = 0.0001 BAM
21 3 2026 1 BAM = 12705.2883 LAK 1 LAK = 0.0001 BAM
22 3 2026 1 BAM = 12705.2883 LAK 1 LAK = 0.0001 BAM
23 3 2026 1 BAM = 12700.5941 LAK 1 LAK = 0.0001 BAM
24 3 2026 1 BAM = 12757.9495 LAK 1 LAK = 0.0001 BAM
25 3 2026 1 BAM = 12793.8356 LAK 1 LAK = 0.0001 BAM
26 3 2026 1 BAM = 12727.5479 LAK 1 LAK = 0.0001 BAM
27 3 2026 1 BAM = 12797.1547 LAK 1 LAK = 0.0001 BAM
28 3 2026 1 BAM = 12884.477 LAK 1 LAK = 0.0001 BAM
29 3 2026 1 BAM = 12797.3226 LAK 1 LAK = 0.0001 BAM
30 3 2026 1 BAM = 12864.867 LAK 1 LAK = 0.0001 BAM
31 3 2026 1 BAM = 12893.9549 LAK 1 LAK = 0.0001 BAM

Apr 2026

日付BAM-LAKLAK-BAM
01 4 2026 1 BAM = 13071.545 LAK 1 LAK = 0.0001 BAM
02 4 2026 1 BAM = 12960.8798 LAK 1 LAK = 0.0001 BAM
03 4 2026 1 BAM = 12961.3318 LAK 1 LAK = 0.0001 BAM
04 4 2026 1 BAM = 12961.3294 LAK 1 LAK = 0.0001 BAM
05 4 2026 1 BAM = 12961.3294 LAK 1 LAK = 0.0001 BAM
06 4 2026 1 BAM = 12961.3276 LAK 1 LAK = 0.0001 BAM
07 4 2026 1 BAM = 13033.2575 LAK 1 LAK = 0.0001 BAM
08 4 2026 1 BAM = 13184.7242 LAK 1 LAK = 0.0001 BAM
09 4 2026 1 BAM = 13157.9 LAK 1 LAK = 0.0001 BAM
10 4 2026 1 BAM = 13205.2961 LAK 1 LAK = 0.0001 BAM
11 4 2026 1 BAM = 13206.8701 LAK 1 LAK = 0.0001 BAM
12 4 2026 1 BAM = 13206.8701 LAK 1 LAK = 0.0001 BAM
13 4 2026 1 BAM = 13185.3408 LAK 1 LAK = 0.0001 BAM
14 4 2026 1 BAM = 13252.7743 LAK 1 LAK = 0.0001 BAM
15 4 2026 1 BAM = 13286.1167 LAK 1 LAK = 0.0001 BAM
16 4 2026 1 BAM = 13288.6774 LAK 1 LAK = 0.0001 BAM
17 4 2026 1 BAM = 13305.0385 LAK 1 LAK = 0.0001 BAM
18 4 2026 1 BAM = 13305.0421 LAK 1 LAK = 0.0001 BAM
19 4 2026 1 BAM = 13305.0421 LAK 1 LAK = 0.0001 BAM
20 4 2026 1 BAM = 13278.2253 LAK 1 LAK = 0.0001 BAM
21 4 2026 1 BAM = 13267.2052 LAK 1 LAK = 0.0001 BAM
22 4 2026 1 BAM = 13256.4148 LAK 1 LAK = 0.0001 BAM
23 4 2026 1 BAM = 13256.5242 LAK 1 LAK = 0.0001 BAM
24 4 2026 1 BAM = 13112.0017 LAK 1 LAK = 0.0001 BAM

BAM-LAKおよびLAK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats