currencystats247.com

CurrencyStats247 > 為替レート > BAM-LAKおよびLAK-BAMの為替レート - 2025年

BAM-LAKおよびLAK-BAMの為替レート - 2025年

BAM-LAKおよびLAK-BAMの為替レート

下から2025年のBAM-LAKおよびLAK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 12007.3271 LAK
1 LAK = 0.0001 BAM

Jan 2025

日付BAM-LAKLAK-BAM
01 1 2025 1 BAM = 11677.0661 LAK 1 LAK = 0.0001 BAM
02 1 2025 1 BAM = 11526.3433 LAK 1 LAK = 0.0001 BAM
03 1 2025 1 BAM = 11486.8105 LAK 1 LAK = 0.0001 BAM
04 1 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
05 1 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
06 1 2025 1 BAM = 11626.8439 LAK 1 LAK = 0.0001 BAM
07 1 2025 1 BAM = 11612.0154 LAK 1 LAK = 0.0001 BAM
08 1 2025 1 BAM = 11478.0636 LAK 1 LAK = 0.0001 BAM
09 1 2025 1 BAM = 11482.2605 LAK 1 LAK = 0.0001 BAM
10 1 2025 1 BAM = 11493.8854 LAK 1 LAK = 0.0001 BAM
11 1 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
12 1 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
13 1 2025 1 BAM = 11376.4163 LAK 1 LAK = 0.0001 BAM
14 1 2025 1 BAM = 11443.2252 LAK 1 LAK = 0.0001 BAM
15 1 2025 1 BAM = 11495.0404 LAK 1 LAK = 0.0001 BAM
16 1 2025 1 BAM = 11481.2335 LAK 1 LAK = 0.0001 BAM
17 1 2025 1 BAM = 11494.528 LAK 1 LAK = 0.0001 BAM
18 1 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
19 1 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
20 1 2025 1 BAM = 11494.5295 LAK 1 LAK = 0.0001 BAM
21 1 2025 1 BAM = 11554.697 LAK 1 LAK = 0.0001 BAM
22 1 2025 1 BAM = 11555.0298 LAK 1 LAK = 0.0001 BAM
23 1 2025 1 BAM = 11597.1881 LAK 1 LAK = 0.0001 BAM
24 1 2025 1 BAM = 11683.3736 LAK 1 LAK = 0.0001 BAM
25 1 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
26 1 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
27 1 2025 1 BAM = 11713.7648 LAK 1 LAK = 0.0001 BAM
28 1 2025 1 BAM = 11598.8314 LAK 1 LAK = 0.0001 BAM
29 1 2025 1 BAM = 11574.6335 LAK 1 LAK = 0.0001 BAM
30 1 2025 1 BAM = 11565.0908 LAK 1 LAK = 0.0001 BAM
31 1 2025 1 BAM = 11541.913 LAK 1 LAK = 0.0001 BAM

Feb 2025

日付BAM-LAKLAK-BAM
01 2 2025 1 BAM = 11541.9161 LAK 1 LAK = 0.0001 BAM
02 2 2025 1 BAM = 11542.0829 LAK 1 LAK = 0.0001 BAM
03 2 2025 1 BAM = 11402.4274 LAK 1 LAK = 0.0001 BAM
04 2 2025 1 BAM = 11481.0554 LAK 1 LAK = 0.0001 BAM
05 2 2025 1 BAM = 11579.4034 LAK 1 LAK = 0.0001 BAM
06 2 2025 1 BAM = 11515.4941 LAK 1 LAK = 0.0001 BAM
07 2 2025 1 BAM = 11532.9997 LAK 1 LAK = 0.0001 BAM
08 2 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
09 2 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
10 2 2025 1 BAM = 11469.464 LAK 1 LAK = 0.0001 BAM
11 2 2025 1 BAM = 11473.6772 LAK 1 LAK = 0.0001 BAM
12 2 2025 1 BAM = 11534.5763 LAK 1 LAK = 0.0001 BAM
13 2 2025 1 BAM = 11534.6881 LAK 1 LAK = 0.0001 BAM
14 2 2025 1 BAM = 11632.4584 LAK 1 LAK = 0.0001 BAM
15 2 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
16 2 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
17 2 2025 1 BAM = 11643.315 LAK 1 LAK = 0.0001 BAM
18 2 2025 1 BAM = 11618.2761 LAK 1 LAK = 0.0001 BAM
19 2 2025 1 BAM = 11577.2106 LAK 1 LAK = 0.0001 BAM
20 2 2025 1 BAM = 11609.2574 LAK 1 LAK = 0.0001 BAM
21 2 2025 1 BAM = 11627.9787 LAK 1 LAK = 0.0001 BAM
22 2 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
23 2 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
24 2 2025 1 BAM = 11619.2856 LAK 1 LAK = 0.0001 BAM
25 2 2025 1 BAM = 11641.8931 LAK 1 LAK = 0.0001 BAM
26 2 2025 1 BAM = 11610.5288 LAK 1 LAK = 0.0001 BAM
27 2 2025 1 BAM = 11623.0294 LAK 1 LAK = 0.0001 BAM
28 2 2025 1 BAM = 11538.6323 LAK 1 LAK = 0.0001 BAM

Mar 2025

日付BAM-LAKLAK-BAM
01 3 2025 1 BAM = 11546.612 LAK 1 LAK = 0.0001 BAM
02 3 2025 1 BAM = 11493.0765 LAK 1 LAK = 0.0001 BAM
03 3 2025 1 BAM = 11600.0509 LAK 1 LAK = 0.0001 BAM
04 3 2025 1 BAM = 11697.2918 LAK 1 LAK = 0.0001 BAM
05 3 2025 1 BAM = 11841.0812 LAK 1 LAK = 0.0001 BAM
06 3 2025 1 BAM = 11963.568 LAK 1 LAK = 0.0001 BAM
07 3 2025 1 BAM = 12010.9394 LAK 1 LAK = 0.0001 BAM
08 3 2025 1 BAM = 11999.1042 LAK 1 LAK = 0.0001 BAM
09 3 2025 1 BAM = 12010.9389 LAK 1 LAK = 0.0001 BAM
10 3 2025 1 BAM = 12010.6015 LAK 1 LAK = 0.0001 BAM
11 3 2025 1 BAM = 12072.4924 LAK 1 LAK = 0.0001 BAM
12 3 2025 1 BAM = 12068.4309 LAK 1 LAK = 0.0001 BAM
13 3 2025 1 BAM = 12019.1254 LAK 1 LAK = 0.0001 BAM
14 3 2025 1 BAM = 12090.2528 LAK 1 LAK = 0.0001 BAM
15 3 2025 1 BAM = 12069.2272 LAK 1 LAK = 0.0001 BAM
16 3 2025 1 BAM = 12092.482 LAK 1 LAK = 0.0001 BAM
17 3 2025 1 BAM = 12077.9223 LAK 1 LAK = 0.0001 BAM
18 3 2025 1 BAM = 12091.2692 LAK 1 LAK = 0.0001 BAM
19 3 2025 1 BAM = 12073.7261 LAK 1 LAK = 0.0001 BAM
20 3 2025 1 BAM = 12005.1077 LAK 1 LAK = 0.0001 BAM
21 3 2025 1 BAM = 12021.926 LAK 1 LAK = 0.0001 BAM
22 3 2025 1 BAM = 12011.9657 LAK 1 LAK = 0.0001 BAM
23 3 2025 1 BAM = 12040.3787 LAK 1 LAK = 0.0001 BAM
24 3 2025 1 BAM = 11980.8249 LAK 1 LAK = 0.0001 BAM
25 3 2025 1 BAM = 11987.5033 LAK 1 LAK = 0.0001 BAM
26 3 2025 1 BAM = 11954.1886 LAK 1 LAK = 0.0001 BAM
27 3 2025 1 BAM = 11949.5876 LAK 1 LAK = 0.0001 BAM
28 3 2025 1 BAM = 11936.1106 LAK 1 LAK = 0.0001 BAM
29 3 2025 1 BAM = 12066.9004 LAK 1 LAK = 0.0001 BAM
30 3 2025 1 BAM = 12052.8851 LAK 1 LAK = 0.0001 BAM
31 3 2025 1 BAM = 11983.1111 LAK 1 LAK = 0.0001 BAM

Apr 2025

日付BAM-LAKLAK-BAM
01 4 2025 1 BAM = 11881.9345 LAK 1 LAK = 0.0001 BAM
02 4 2025 1 BAM = 11956.2324 LAK 1 LAK = 0.0001 BAM
03 4 2025 1 BAM = 12244.4965 LAK 1 LAK = 0.0001 BAM
04 4 2025 1 BAM = 12215.8066 LAK 1 LAK = 0.0001 BAM
05 4 2025 1 BAM = 12215.9712 LAK 1 LAK = 0.0001 BAM
06 4 2025 1 BAM = 12215.9712 LAK 1 LAK = 0.0001 BAM
07 4 2025 1 BAM = 12133.2009 LAK 1 LAK = 0.0001 BAM
08 4 2025 1 BAM = 12133.3761 LAK 1 LAK = 0.0001 BAM
09 4 2025 1 BAM = 12220.1742 LAK 1 LAK = 0.0001 BAM
10 4 2025 1 BAM = 12242.1694 LAK 1 LAK = 0.0001 BAM
11 4 2025 1 BAM = 12558.6117 LAK 1 LAK = 0.0001 BAM
12 4 2025 1 BAM = 12558.0333 LAK 1 LAK = 0.0001 BAM
13 4 2025 1 BAM = 12550.6494 LAK 1 LAK = 0.0001 BAM
14 4 2025 1 BAM = 12595.525 LAK 1 LAK = 0.0001 BAM
15 4 2025 1 BAM = 12562.0094 LAK 1 LAK = 0.0001 BAM
16 4 2025 1 BAM = 12576.6 LAK 1 LAK = 0.0001 BAM
17 4 2025 1 BAM = 12578.998 LAK 1 LAK = 0.0001 BAM
18 4 2025 1 BAM = 12570.5739 LAK 1 LAK = 0.0001 BAM
19 4 2025 1 BAM = 12570.5742 LAK 1 LAK = 0.0001 BAM
20 4 2025 1 BAM = 12570.5742 LAK 1 LAK = 0.0001 BAM
21 4 2025 1 BAM = 12570.5738 LAK 1 LAK = 0.0001 BAM
22 4 2025 1 BAM = 12684.0625 LAK 1 LAK = 0.0001 BAM
23 4 2025 1 BAM = 12604.0497 LAK 1 LAK = 0.0001 BAM
24 4 2025 1 BAM = 12582.4643 LAK 1 LAK = 0.0001 BAM
25 4 2025 1 BAM = 12559.2221 LAK 1 LAK = 0.0001 BAM
26 4 2025 1 BAM = 12556.7222 LAK 1 LAK = 0.0001 BAM
27 4 2025 1 BAM = 12556.7176 LAK 1 LAK = 0.0001 BAM
28 4 2025 1 BAM = 12552.6996 LAK 1 LAK = 0.0001 BAM
29 4 2025 1 BAM = 12583.4882 LAK 1 LAK = 0.0001 BAM
30 4 2025 1 BAM = 12560.2992 LAK 1 LAK = 0.0001 BAM

May 2025

日付BAM-LAKLAK-BAM
01 5 2025 1 BAM = 12560.1867 LAK 1 LAK = 0.0001 BAM
02 5 2025 1 BAM = 12528.4903 LAK 1 LAK = 0.0001 BAM
03 5 2025 1 BAM = 12528.3783 LAK 1 LAK = 0.0001 BAM
04 5 2025 1 BAM = 12528.3783 LAK 1 LAK = 0.0001 BAM
05 5 2025 1 BAM = 12546.7869 LAK 1 LAK = 0.0001 BAM
06 5 2025 1 BAM = 12522.1165 LAK 1 LAK = 0.0001 BAM
07 5 2025 1 BAM = 12567.6675 LAK 1 LAK = 0.0001 BAM
08 5 2025 1 BAM = 12473.2531 LAK 1 LAK = 0.0001 BAM
09 5 2025 1 BAM = 12429.586 LAK 1 LAK = 0.0001 BAM
10 5 2025 1 BAM = 12430.722 LAK 1 LAK = 0.0001 BAM
11 5 2025 1 BAM = 12430.722 LAK 1 LAK = 0.0001 BAM
12 5 2025 1 BAM = 12249.1397 LAK 1 LAK = 0.0001 BAM
13 5 2025 1 BAM = 12279.9414 LAK 1 LAK = 0.0001 BAM
14 5 2025 1 BAM = 12418.1128 LAK 1 LAK = 0.0001 BAM
15 5 2025 1 BAM = 12384.3553 LAK 1 LAK = 0.0001 BAM
16 5 2025 1 BAM = 12384.7016 LAK 1 LAK = 0.0001 BAM
17 5 2025 1 BAM = 12384.6991 LAK 1 LAK = 0.0001 BAM
18 5 2025 1 BAM = 12384.6991 LAK 1 LAK = 0.0001 BAM
19 5 2025 1 BAM = 12470.9882 LAK 1 LAK = 0.0001 BAM
20 5 2025 1 BAM = 12433.9002 LAK 1 LAK = 0.0001 BAM
21 5 2025 1 BAM = 12534.3636 LAK 1 LAK = 0.0001 BAM
22 5 2025 1 BAM = 12479.6357 LAK 1 LAK = 0.0001 BAM
23 5 2025 1 BAM = 12537.9132 LAK 1 LAK = 0.0001 BAM
24 5 2025 1 BAM = 12537.5777 LAK 1 LAK = 0.0001 BAM
25 5 2025 1 BAM = 12537.5777 LAK 1 LAK = 0.0001 BAM
26 5 2025 1 BAM = 12577.8623 LAK 1 LAK = 0.0001 BAM
27 5 2025 1 BAM = 12533.3767 LAK 1 LAK = 0.0001 BAM
28 5 2025 1 BAM = 12505.2998 LAK 1 LAK = 0.0001 BAM
29 5 2025 1 BAM = 12466.0006 LAK 1 LAK = 0.0001 BAM
30 5 2025 1 BAM = 12514.4588 LAK 1 LAK = 0.0001 BAM
31 5 2025 1 BAM = 12514.4622 LAK 1 LAK = 0.0001 BAM

Jun 2025

日付BAM-LAKLAK-BAM
01 6 2025 1 BAM = 12497.5367 LAK 1 LAK = 0.0001 BAM
02 6 2025 1 BAM = 12605.6938 LAK 1 LAK = 0.0001 BAM
03 6 2025 1 BAM = 12587.0675 LAK 1 LAK = 0.0001 BAM
04 6 2025 1 BAM = 12570.1956 LAK 1 LAK = 0.0001 BAM
05 6 2025 1 BAM = 12615.4257 LAK 1 LAK = 0.0001 BAM
06 6 2025 1 BAM = 12606.7325 LAK 1 LAK = 0.0001 BAM

BAM-LAKおよびLAK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats