currencystats247.com

CurrencyStats247 > 為替レート > BAM-KZTおよびKZT-BAMの為替レート - 2026年

BAM-KZTおよびKZT-BAMの為替レート - 2026年

BAM-KZTおよびKZT-BAMの為替レート

下から2026年のBAM-KZTおよびKZT-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 294.0257 KZT
1 KZT = 0.0034 BAM

Jan 2026

日付BAM-KZTKZT-BAM
01 1 2026 1 BAM = 304.5416 KZT 1 KZT = 0.0033 BAM
02 1 2026 1 BAM = 304.0903 KZT 1 KZT = 0.0033 BAM
03 1 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
04 1 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
05 1 2026 1 BAM = 306.3146 KZT 1 KZT = 0.0033 BAM
06 1 2026 1 BAM = 305.0567 KZT 1 KZT = 0.0033 BAM
07 1 2026 1 BAM = 305.0005 KZT 1 KZT = 0.0033 BAM
08 1 2026 1 BAM = 304.3307 KZT 1 KZT = 0.0033 BAM
09 1 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
10 1 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
11 1 2026 1 BAM = 304.3731 KZT 1 KZT = 0.0033 BAM
12 1 2026 1 BAM = 304.8141 KZT 1 KZT = 0.0033 BAM
13 1 2026 1 BAM = 303.8501 KZT 1 KZT = 0.0033 BAM
14 1 2026 1 BAM = 303.9728 KZT 1 KZT = 0.0033 BAM
15 1 2026 1 BAM = 303.8552 KZT 1 KZT = 0.0033 BAM
16 1 2026 1 BAM = 303.8041 KZT 1 KZT = 0.0033 BAM
17 1 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
18 1 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
19 1 2026 1 BAM = 302.4275 KZT 1 KZT = 0.0033 BAM
20 1 2026 1 BAM = 304.792 KZT 1 KZT = 0.0033 BAM
21 1 2026 1 BAM = 303.5818 KZT 1 KZT = 0.0033 BAM
22 1 2026 1 BAM = 302.7649 KZT 1 KZT = 0.0033 BAM
23 1 2026 1 BAM = 302.176 KZT 1 KZT = 0.0033 BAM
24 1 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
25 1 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
26 1 2026 1 BAM = 304.6094 KZT 1 KZT = 0.0033 BAM
27 1 2026 1 BAM = 306.4129 KZT 1 KZT = 0.0033 BAM
28 1 2026 1 BAM = 308.3189 KZT 1 KZT = 0.0032 BAM
29 1 2026 1 BAM = 308.3201 KZT 1 KZT = 0.0032 BAM
30 1 2026 1 BAM = 307.2809 KZT 1 KZT = 0.0033 BAM
31 1 2026 1 BAM = 307.2757 KZT 1 KZT = 0.0033 BAM

Feb 2026

日付BAM-KZTKZT-BAM
01 2 2026 1 BAM = 307.2758 KZT 1 KZT = 0.0033 BAM
02 2 2026 1 BAM = 306.353 KZT 1 KZT = 0.0033 BAM
03 2 2026 1 BAM = 302.1526 KZT 1 KZT = 0.0033 BAM
04 2 2026 1 BAM = 299.9838 KZT 1 KZT = 0.0033 BAM
05 2 2026 1 BAM = 297.4077 KZT 1 KZT = 0.0034 BAM
06 2 2026 1 BAM = 298.2603 KZT 1 KZT = 0.0034 BAM
07 2 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
08 2 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
09 2 2026 1 BAM = 299.7072 KZT 1 KZT = 0.0033 BAM
10 2 2026 1 BAM = 299.4503 KZT 1 KZT = 0.0033 BAM
11 2 2026 1 BAM = 300.4193 KZT 1 KZT = 0.0033 BAM
12 2 2026 1 BAM = 300.6671 KZT 1 KZT = 0.0033 BAM
13 2 2026 1 BAM = 300.0702 KZT 1 KZT = 0.0033 BAM
14 2 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
15 2 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
16 2 2026 1 BAM = 297.9907 KZT 1 KZT = 0.0034 BAM
17 2 2026 1 BAM = 296.8854 KZT 1 KZT = 0.0034 BAM
18 2 2026 1 BAM = 295.925 KZT 1 KZT = 0.0034 BAM
19 2 2026 1 BAM = 296.6318 KZT 1 KZT = 0.0034 BAM
20 2 2026 1 BAM = 300.3068 KZT 1 KZT = 0.0033 BAM
21 2 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
22 2 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
23 2 2026 1 BAM = 300.3093 KZT 1 KZT = 0.0033 BAM
24 2 2026 1 BAM = 300.5766 KZT 1 KZT = 0.0033 BAM
25 2 2026 1 BAM = 302.1858 KZT 1 KZT = 0.0033 BAM
26 2 2026 1 BAM = 301.1606 KZT 1 KZT = 0.0033 BAM
27 2 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
28 2 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM

Mar 2026

日付BAM-KZTKZT-BAM
01 3 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
02 3 2026 1 BAM = 298.8662 KZT 1 KZT = 0.0033 BAM
03 3 2026 1 BAM = 296.6459 KZT 1 KZT = 0.0034 BAM
04 3 2026 1 BAM = 295.3139 KZT 1 KZT = 0.0034 BAM
05 3 2026 1 BAM = 292.2681 KZT 1 KZT = 0.0034 BAM
06 3 2026 1 BAM = 292.094 KZT 1 KZT = 0.0034 BAM
07 3 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
08 3 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
09 3 2026 1 BAM = 294.3706 KZT 1 KZT = 0.0034 BAM
10 3 2026 1 BAM = 289.9849 KZT 1 KZT = 0.0034 BAM
11 3 2026 1 BAM = 291.1275 KZT 1 KZT = 0.0034 BAM
12 3 2026 1 BAM = 289.2142 KZT 1 KZT = 0.0035 BAM
13 3 2026 1 BAM = 287.0781 KZT 1 KZT = 0.0035 BAM
14 3 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
15 3 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
16 3 2026 1 BAM = 283.4415 KZT 1 KZT = 0.0035 BAM
17 3 2026 1 BAM = 283.5204 KZT 1 KZT = 0.0035 BAM
18 3 2026 1 BAM = 284.7943 KZT 1 KZT = 0.0035 BAM
19 3 2026 1 BAM = 282.2868 KZT 1 KZT = 0.0035 BAM
20 3 2026 1 BAM = 284.4502 KZT 1 KZT = 0.0035 BAM
21 3 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
22 3 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
23 3 2026 1 BAM = 284.8187 KZT 1 KZT = 0.0035 BAM
24 3 2026 1 BAM = 286.0619 KZT 1 KZT = 0.0035 BAM
25 3 2026 1 BAM = 286.3082 KZT 1 KZT = 0.0035 BAM
26 3 2026 1 BAM = 283.8746 KZT 1 KZT = 0.0035 BAM
27 3 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
28 3 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
29 3 2026 1 BAM = 284.4565 KZT 1 KZT = 0.0035 BAM
30 3 2026 1 BAM = 282.5812 KZT 1 KZT = 0.0035 BAM
31 3 2026 1 BAM = 279.1492 KZT 1 KZT = 0.0036 BAM

Apr 2026

日付BAM-KZTKZT-BAM
01 4 2026 1 BAM = 281.9602 KZT 1 KZT = 0.0035 BAM
02 4 2026 1 BAM = 278.9281 KZT 1 KZT = 0.0036 BAM
03 4 2026 1 BAM = 278.9294 KZT 1 KZT = 0.0036 BAM
04 4 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
05 4 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
06 4 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
07 4 2026 1 BAM = 274.5211 KZT 1 KZT = 0.0036 BAM
08 4 2026 1 BAM = 285.7672 KZT 1 KZT = 0.0035 BAM
09 4 2026 1 BAM = 284.5663 KZT 1 KZT = 0.0035 BAM
10 4 2026 1 BAM = 282.9757 KZT 1 KZT = 0.0035 BAM
11 4 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
12 4 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
13 4 2026 1 BAM = 284.1536 KZT 1 KZT = 0.0035 BAM
14 4 2026 1 BAM = 286.5759 KZT 1 KZT = 0.0035 BAM
15 4 2026 1 BAM = 285.683 KZT 1 KZT = 0.0035 BAM
16 4 2026 1 BAM = 284.0946 KZT 1 KZT = 0.0035 BAM
17 4 2026 1 BAM = 282.7691 KZT 1 KZT = 0.0035 BAM
18 4 2026 1 BAM = 282.7692 KZT 1 KZT = 0.0035 BAM
19 4 2026 1 BAM = 282.7692 KZT 1 KZT = 0.0035 BAM
20 4 2026 1 BAM = 280.7038 KZT 1 KZT = 0.0036 BAM
21 4 2026 1 BAM = 279.2208 KZT 1 KZT = 0.0036 BAM
22 4 2026 1 BAM = 278.4169 KZT 1 KZT = 0.0036 BAM
23 4 2026 1 BAM = 278.4192 KZT 1 KZT = 0.0036 BAM
24 4 2026 1 BAM = 277.9571 KZT 1 KZT = 0.0036 BAM

BAM-KZTおよびKZT-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats