currencystats247.com

CurrencyStats247 > 為替レート > BAM-KZTおよびKZT-BAMの為替レート - 2025年

BAM-KZTおよびKZT-BAMの為替レート - 2025年

BAM-KZTおよびKZT-BAMの為替レート

下から2025年のBAM-KZTおよびKZT-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 283.2568 KZT
1 KZT = 0.0035 BAM

Jan 2025

日付BAM-KZTKZT-BAM
01 1 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 1 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 1 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 1 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 1 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 1 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 1 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 1 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 1 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 1 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 1 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 1 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 1 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 1 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 1 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 1 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 1 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 1 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 1 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 1 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 1 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 1 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 1 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 1 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 1 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 1 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 1 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 1 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 1 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 1 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 1 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

日付BAM-KZTKZT-BAM
01 2 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 2 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 2 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 2 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 2 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 2 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 2 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 2 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 2 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 2 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 2 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 2 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 2 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 2 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 2 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 2 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 2 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 2 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 2 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 2 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 2 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 2 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 2 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 2 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 2 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 2 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 2 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 2 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

日付BAM-KZTKZT-BAM
01 3 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 3 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 3 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 3 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 3 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 3 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 3 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 3 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 3 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 3 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 3 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 3 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 3 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 3 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 3 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 3 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 3 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 3 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 3 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 3 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 3 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 3 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 3 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 3 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 3 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 3 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 3 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 3 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 3 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 3 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 3 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

日付BAM-KZTKZT-BAM
01 4 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 4 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 4 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 4 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 4 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 4 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 4 2025 1 BAM = 293.7418 KZT 1 KZT = 0.0034 BAM
08 4 2025 1 BAM = 291.4595 KZT 1 KZT = 0.0034 BAM
09 4 2025 1 BAM = 292.8348 KZT 1 KZT = 0.0034 BAM
10 4 2025 1 BAM = 294.8573 KZT 1 KZT = 0.0034 BAM
11 4 2025 1 BAM = 299.043 KZT 1 KZT = 0.0033 BAM
12 4 2025 1 BAM = 299.5501 KZT 1 KZT = 0.0033 BAM
13 4 2025 1 BAM = 300.5056 KZT 1 KZT = 0.0033 BAM
14 4 2025 1 BAM = 300.7668 KZT 1 KZT = 0.0033 BAM
15 4 2025 1 BAM = 300.0995 KZT 1 KZT = 0.0033 BAM
16 4 2025 1 BAM = 301.1223 KZT 1 KZT = 0.0033 BAM
17 4 2025 1 BAM = 304.0495 KZT 1 KZT = 0.0033 BAM
18 4 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
19 4 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
20 4 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
21 4 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
22 4 2025 1 BAM = 304.6426 KZT 1 KZT = 0.0033 BAM
23 4 2025 1 BAM = 302.384 KZT 1 KZT = 0.0033 BAM
24 4 2025 1 BAM = 300.6774 KZT 1 KZT = 0.0033 BAM
25 4 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
26 4 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
27 4 2025 1 BAM = 298.9813 KZT 1 KZT = 0.0033 BAM
28 4 2025 1 BAM = 297.6301 KZT 1 KZT = 0.0034 BAM
29 4 2025 1 BAM = 297.5905 KZT 1 KZT = 0.0034 BAM
30 4 2025 1 BAM = 298.1314 KZT 1 KZT = 0.0034 BAM

May 2025

日付BAM-KZTKZT-BAM
01 5 2025 1 BAM = 298.0748 KZT 1 KZT = 0.0034 BAM
02 5 2025 1 BAM = 299.3124 KZT 1 KZT = 0.0033 BAM
03 5 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
04 5 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
05 5 2025 1 BAM = 300.0359 KZT 1 KZT = 0.0033 BAM
06 5 2025 1 BAM = 297.9831 KZT 1 KZT = 0.0034 BAM
07 5 2025 1 BAM = 299.0177 KZT 1 KZT = 0.0033 BAM
08 5 2025 1 BAM = 298.0767 KZT 1 KZT = 0.0034 BAM
09 5 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
10 5 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
11 5 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
12 5 2025 1 BAM = 289.8141 KZT 1 KZT = 0.0035 BAM
13 5 2025 1 BAM = 288.6069 KZT 1 KZT = 0.0035 BAM
14 5 2025 1 BAM = 291.7423 KZT 1 KZT = 0.0034 BAM
15 5 2025 1 BAM = 292.4509 KZT 1 KZT = 0.0034 BAM
16 5 2025 1 BAM = 291.9726 KZT 1 KZT = 0.0034 BAM
17 5 2025 1 BAM = 291.9725 KZT 1 KZT = 0.0034 BAM
18 5 2025 1 BAM = 291.9725 KZT 1 KZT = 0.0034 BAM
19 5 2025 1 BAM = 294.5291 KZT 1 KZT = 0.0034 BAM
20 5 2025 1 BAM = 294.3477 KZT 1 KZT = 0.0034 BAM
21 5 2025 1 BAM = 295.5719 KZT 1 KZT = 0.0034 BAM
22 5 2025 1 BAM = 292.4225 KZT 1 KZT = 0.0034 BAM
23 5 2025 1 BAM = 296.8096 KZT 1 KZT = 0.0034 BAM
24 5 2025 1 BAM = 296.8043 KZT 1 KZT = 0.0034 BAM
25 5 2025 1 BAM = 296.8043 KZT 1 KZT = 0.0034 BAM
26 5 2025 1 BAM = 296.72 KZT 1 KZT = 0.0034 BAM
27 5 2025 1 BAM = 296.9026 KZT 1 KZT = 0.0034 BAM
28 5 2025 1 BAM = 296.2805 KZT 1 KZT = 0.0034 BAM
29 5 2025 1 BAM = 293.4196 KZT 1 KZT = 0.0034 BAM
30 5 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM
31 5 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM

Jun 2025

日付BAM-KZTKZT-BAM
01 6 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM
02 6 2025 1 BAM = 298.6399 KZT 1 KZT = 0.0033 BAM
03 6 2025 1 BAM = 298.4789 KZT 1 KZT = 0.0034 BAM
04 6 2025 1 BAM = 297.0217 KZT 1 KZT = 0.0034 BAM
05 6 2025 1 BAM = 297.9764 KZT 1 KZT = 0.0034 BAM
06 6 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM

BAM-KZTおよびKZT-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats