currencystats247.com

CurrencyStats247 > 為替レート > BAM-KYDおよびKYD-BAMの為替レート - 2026年

BAM-KYDおよびKYD-BAMの為替レート - 2026年

BAM-KYDおよびKYD-BAMの為替レート

下から2026年のBAM-KYDおよびKYD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.4983 KYD
1 KYD = 2.0067 BAM

Jan 2026

日付BAM-KYDKYD-BAM
01 1 2026 1 BAM = 0.5006 KYD 1 KYD = 1.9977 BAM
02 1 2026 1 BAM = 0.4994 KYD 1 KYD = 2.0023 BAM
03 1 2026 1 BAM = 0.4994 KYD 1 KYD = 2.0023 BAM
04 1 2026 1 BAM = 0.4994 KYD 1 KYD = 2.0023 BAM
05 1 2026 1 BAM = 0.4977 KYD 1 KYD = 2.009 BAM
06 1 2026 1 BAM = 0.4988 KYD 1 KYD = 2.0049 BAM
07 1 2026 1 BAM = 0.4981 KYD 1 KYD = 2.0078 BAM
08 1 2026 1 BAM = 0.4976 KYD 1 KYD = 2.0097 BAM
09 1 2026 1 BAM = 0.4962 KYD 1 KYD = 2.0153 BAM
10 1 2026 1 BAM = 0.4962 KYD 1 KYD = 2.0153 BAM
11 1 2026 1 BAM = 0.4965 KYD 1 KYD = 2.014 BAM
12 1 2026 1 BAM = 0.4977 KYD 1 KYD = 2.0092 BAM
13 1 2026 1 BAM = 0.4972 KYD 1 KYD = 2.0113 BAM
14 1 2026 1 BAM = 0.4963 KYD 1 KYD = 2.0151 BAM
15 1 2026 1 BAM = 0.4956 KYD 1 KYD = 2.0179 BAM
16 1 2026 1 BAM = 0.4951 KYD 1 KYD = 2.0198 BAM
17 1 2026 1 BAM = 0.4951 KYD 1 KYD = 2.0198 BAM
18 1 2026 1 BAM = 0.4951 KYD 1 KYD = 2.0198 BAM
19 1 2026 1 BAM = 0.4955 KYD 1 KYD = 2.0183 BAM
20 1 2026 1 BAM = 0.5 KYD 1 KYD = 2.0001 BAM
21 1 2026 1 BAM = 0.4992 KYD 1 KYD = 2.0034 BAM
22 1 2026 1 BAM = 0.4986 KYD 1 KYD = 2.0055 BAM
23 1 2026 1 BAM = 0.5003 KYD 1 KYD = 1.999 BAM
24 1 2026 1 BAM = 0.5002 KYD 1 KYD = 1.9994 BAM
25 1 2026 1 BAM = 0.5002 KYD 1 KYD = 1.9994 BAM
26 1 2026 1 BAM = 0.5052 KYD 1 KYD = 1.9794 BAM
27 1 2026 1 BAM = 0.5069 KYD 1 KYD = 1.973 BAM
28 1 2026 1 BAM = 0.51 KYD 1 KYD = 1.9609 BAM
29 1 2026 1 BAM = 0.51 KYD 1 KYD = 1.9609 BAM
30 1 2026 1 BAM = 0.5091 KYD 1 KYD = 1.9644 BAM
31 1 2026 1 BAM = 0.5092 KYD 1 KYD = 1.964 BAM

Feb 2026

日付BAM-KYDKYD-BAM
01 2 2026 1 BAM = 0.5092 KYD 1 KYD = 1.964 BAM
02 2 2026 1 BAM = 0.5055 KYD 1 KYD = 1.9781 BAM
03 2 2026 1 BAM = 0.5022 KYD 1 KYD = 1.991 BAM
04 2 2026 1 BAM = 0.5032 KYD 1 KYD = 1.9872 BAM
05 2 2026 1 BAM = 0.5025 KYD 1 KYD = 1.9899 BAM
06 2 2026 1 BAM = 0.5024 KYD 1 KYD = 1.9906 BAM
07 2 2026 1 BAM = 0.5024 KYD 1 KYD = 1.9906 BAM
08 2 2026 1 BAM = 0.5024 KYD 1 KYD = 1.9906 BAM
09 2 2026 1 BAM = 0.5057 KYD 1 KYD = 1.9773 BAM
10 2 2026 1 BAM = 0.5072 KYD 1 KYD = 1.9716 BAM
11 2 2026 1 BAM = 0.5074 KYD 1 KYD = 1.9708 BAM
12 2 2026 1 BAM = 0.5064 KYD 1 KYD = 1.9747 BAM
13 2 2026 1 BAM = 0.5053 KYD 1 KYD = 1.9789 BAM
14 2 2026 1 BAM = 0.5053 KYD 1 KYD = 1.979 BAM
15 2 2026 1 BAM = 0.5053 KYD 1 KYD = 1.979 BAM
16 2 2026 1 BAM = 0.5054 KYD 1 KYD = 1.9786 BAM
17 2 2026 1 BAM = 0.5041 KYD 1 KYD = 1.9837 BAM
18 2 2026 1 BAM = 0.5042 KYD 1 KYD = 1.9832 BAM
19 2 2026 1 BAM = 0.5019 KYD 1 KYD = 1.9923 BAM
20 2 2026 1 BAM = 0.5014 KYD 1 KYD = 1.9945 BAM
21 2 2026 1 BAM = 0.5014 KYD 1 KYD = 1.9945 BAM
22 2 2026 1 BAM = 0.5014 KYD 1 KYD = 1.9945 BAM
23 2 2026 1 BAM = 0.5014 KYD 1 KYD = 1.9944 BAM
24 2 2026 1 BAM = 0.5019 KYD 1 KYD = 1.9922 BAM
25 2 2026 1 BAM = 0.5017 KYD 1 KYD = 1.9933 BAM
26 2 2026 1 BAM = 0.503 KYD 1 KYD = 1.988 BAM
27 2 2026 1 BAM = 0.5028 KYD 1 KYD = 1.9888 BAM
28 2 2026 1 BAM = 0.5028 KYD 1 KYD = 1.9888 BAM

Mar 2026

日付BAM-KYDKYD-BAM
01 3 2026 1 BAM = 0.5028 KYD 1 KYD = 1.9888 BAM
02 3 2026 1 BAM = 0.4999 KYD 1 KYD = 2.0002 BAM
03 3 2026 1 BAM = 0.4942 KYD 1 KYD = 2.0235 BAM
04 3 2026 1 BAM = 0.4958 KYD 1 KYD = 2.0171 BAM
05 3 2026 1 BAM = 0.4947 KYD 1 KYD = 2.0214 BAM
06 3 2026 1 BAM = 0.4927 KYD 1 KYD = 2.0298 BAM
07 3 2026 1 BAM = 0.4927 KYD 1 KYD = 2.0297 BAM
08 3 2026 1 BAM = 0.4927 KYD 1 KYD = 2.0297 BAM
09 3 2026 1 BAM = 0.4926 KYD 1 KYD = 2.0299 BAM
10 3 2026 1 BAM = 0.4959 KYD 1 KYD = 2.0164 BAM
11 3 2026 1 BAM = 0.494 KYD 1 KYD = 2.0242 BAM
12 3 2026 1 BAM = 0.4924 KYD 1 KYD = 2.0309 BAM
13 3 2026 1 BAM = 0.4887 KYD 1 KYD = 2.0464 BAM
14 3 2026 1 BAM = 0.4886 KYD 1 KYD = 2.0465 BAM
15 3 2026 1 BAM = 0.4886 KYD 1 KYD = 2.0465 BAM
16 3 2026 1 BAM = 0.4891 KYD 1 KYD = 2.0445 BAM
17 3 2026 1 BAM = 0.4904 KYD 1 KYD = 2.0393 BAM
18 3 2026 1 BAM = 0.4919 KYD 1 KYD = 2.0328 BAM
19 3 2026 1 BAM = 0.4892 KYD 1 KYD = 2.0442 BAM
20 3 2026 1 BAM = 0.4931 KYD 1 KYD = 2.0282 BAM
21 3 2026 1 BAM = 0.493 KYD 1 KYD = 2.0282 BAM
22 3 2026 1 BAM = 0.493 KYD 1 KYD = 2.0282 BAM
23 3 2026 1 BAM = 0.4924 KYD 1 KYD = 2.0307 BAM
24 3 2026 1 BAM = 0.4938 KYD 1 KYD = 2.025 BAM
25 3 2026 1 BAM = 0.4945 KYD 1 KYD = 2.0222 BAM
26 3 2026 1 BAM = 0.4911 KYD 1 KYD = 2.0364 BAM
27 3 2026 1 BAM = 0.4903 KYD 1 KYD = 2.0394 BAM
28 3 2026 1 BAM = 0.4903 KYD 1 KYD = 2.0394 BAM
29 3 2026 1 BAM = 0.4903 KYD 1 KYD = 2.0394 BAM
30 3 2026 1 BAM = 0.4895 KYD 1 KYD = 2.0428 BAM
31 3 2026 1 BAM = 0.4882 KYD 1 KYD = 2.0482 BAM

Apr 2026

日付BAM-KYDKYD-BAM
01 4 2026 1 BAM = 0.4943 KYD 1 KYD = 2.0231 BAM
02 4 2026 1 BAM = 0.4905 KYD 1 KYD = 2.0386 BAM
03 4 2026 1 BAM = 0.4905 KYD 1 KYD = 2.0386 BAM
04 4 2026 1 BAM = 0.4905 KYD 1 KYD = 2.0386 BAM
05 4 2026 1 BAM = 0.4905 KYD 1 KYD = 2.0386 BAM
06 4 2026 1 BAM = 0.4905 KYD 1 KYD = 2.0386 BAM
07 4 2026 1 BAM = 0.4923 KYD 1 KYD = 2.0312 BAM
08 4 2026 1 BAM = 0.4981 KYD 1 KYD = 2.0077 BAM
09 4 2026 1 BAM = 0.4973 KYD 1 KYD = 2.0109 BAM
10 4 2026 1 BAM = 0.499 KYD 1 KYD = 2.0039 BAM
11 4 2026 1 BAM = 0.4991 KYD 1 KYD = 2.0037 BAM
12 4 2026 1 BAM = 0.4991 KYD 1 KYD = 2.0037 BAM
13 4 2026 1 BAM = 0.4983 KYD 1 KYD = 2.007 BAM
14 4 2026 1 BAM = 0.5027 KYD 1 KYD = 1.9894 BAM
15 4 2026 1 BAM = 0.5018 KYD 1 KYD = 1.9928 BAM
16 4 2026 1 BAM = 0.5019 KYD 1 KYD = 1.9922 BAM
17 4 2026 1 BAM = 0.5026 KYD 1 KYD = 1.9898 BAM
18 4 2026 1 BAM = 0.5026 KYD 1 KYD = 1.9898 BAM
19 4 2026 1 BAM = 0.5026 KYD 1 KYD = 1.9898 BAM
20 4 2026 1 BAM = 0.5015 KYD 1 KYD = 1.9939 BAM
21 4 2026 1 BAM = 0.5011 KYD 1 KYD = 1.9955 BAM
22 4 2026 1 BAM = 0.5007 KYD 1 KYD = 1.9971 BAM
23 4 2026 1 BAM = 0.5007 KYD 1 KYD = 1.9971 BAM
24 4 2026 1 BAM = 0.4987 KYD 1 KYD = 2.0054 BAM

BAM-KYDおよびKYD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats