currencystats247.com

CurrencyStats247 > 為替レート > BAM-KYDおよびKYD-BAMの為替レート - 2025年

BAM-KYDおよびKYD-BAMの為替レート - 2025年

BAM-KYDおよびKYD-BAMの為替レート

下から2025年のBAM-KYDおよびKYD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.4607 KYD
1 KYD = 2.1704 BAM

Jan 2025

日付BAM-KYDKYD-BAM
01 1 2025 1 BAM = 0.4452 KYD 1 KYD = 2.2462 BAM
02 1 2025 1 BAM = 0.4402 KYD 1 KYD = 2.2715 BAM
03 1 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
04 1 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
05 1 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
06 1 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2518 BAM
07 1 2025 1 BAM = 0.4437 KYD 1 KYD = 2.2538 BAM
08 1 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2791 BAM
09 1 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
10 1 2025 1 BAM = 0.439 KYD 1 KYD = 2.278 BAM
11 1 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
12 1 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
13 1 2025 1 BAM = 0.4345 KYD 1 KYD = 2.3018 BAM
14 1 2025 1 BAM = 0.4369 KYD 1 KYD = 2.2888 BAM
15 1 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
16 1 2025 1 BAM = 0.4384 KYD 1 KYD = 2.2808 BAM
17 1 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
18 1 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
19 1 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
20 1 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
21 1 2025 1 BAM = 0.4411 KYD 1 KYD = 2.2668 BAM
22 1 2025 1 BAM = 0.4412 KYD 1 KYD = 2.2668 BAM
23 1 2025 1 BAM = 0.4433 KYD 1 KYD = 2.2558 BAM
24 1 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
25 1 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
26 1 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
27 1 2025 1 BAM = 0.4479 KYD 1 KYD = 2.2324 BAM
28 1 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2517 BAM
29 1 2025 1 BAM = 0.4432 KYD 1 KYD = 2.2563 BAM
30 1 2025 1 BAM = 0.4428 KYD 1 KYD = 2.2584 BAM
31 1 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM

Feb 2025

日付BAM-KYDKYD-BAM
01 2 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM
02 2 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2618 BAM
03 2 2025 1 BAM = 0.4369 KYD 1 KYD = 2.289 BAM
04 2 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
05 2 2025 1 BAM = 0.4438 KYD 1 KYD = 2.2535 BAM
06 2 2025 1 BAM = 0.4415 KYD 1 KYD = 2.265 BAM
07 2 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
08 2 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
09 2 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
10 2 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2739 BAM
11 2 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
12 2 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
13 2 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
14 2 2025 1 BAM = 0.446 KYD 1 KYD = 2.242 BAM
15 2 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
16 2 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
17 2 2025 1 BAM = 0.4466 KYD 1 KYD = 2.239 BAM
18 2 2025 1 BAM = 0.4458 KYD 1 KYD = 2.2432 BAM
19 2 2025 1 BAM = 0.4442 KYD 1 KYD = 2.2511 BAM
20 2 2025 1 BAM = 0.4416 KYD 1 KYD = 2.2644 BAM
21 2 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2417 BAM
22 2 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
23 2 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
24 2 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2418 BAM
25 2 2025 1 BAM = 0.4469 KYD 1 KYD = 2.2375 BAM
26 2 2025 1 BAM = 0.443 KYD 1 KYD = 2.2573 BAM
27 2 2025 1 BAM = 0.4464 KYD 1 KYD = 2.2403 BAM
28 2 2025 1 BAM = 0.4399 KYD 1 KYD = 2.2731 BAM

Mar 2025

日付BAM-KYDKYD-BAM
01 3 2025 1 BAM = 0.4431 KYD 1 KYD = 2.2569 BAM
02 3 2025 1 BAM = 0.4352 KYD 1 KYD = 2.2979 BAM
03 3 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2787 BAM
04 3 2025 1 BAM = 0.4493 KYD 1 KYD = 2.2257 BAM
05 3 2025 1 BAM = 0.455 KYD 1 KYD = 2.1978 BAM
06 3 2025 1 BAM = 0.4601 KYD 1 KYD = 2.1733 BAM
07 3 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
08 3 2025 1 BAM = 0.4582 KYD 1 KYD = 2.1826 BAM
09 3 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
10 3 2025 1 BAM = 0.4547 KYD 1 KYD = 2.1992 BAM
11 3 2025 1 BAM = 0.4605 KYD 1 KYD = 2.1716 BAM
12 3 2025 1 BAM = 0.4645 KYD 1 KYD = 2.153 BAM
13 3 2025 1 BAM = 0.4626 KYD 1 KYD = 2.1618 BAM
14 3 2025 1 BAM = 0.4636 KYD 1 KYD = 2.157 BAM
15 3 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1537 BAM
16 3 2025 1 BAM = 0.4579 KYD 1 KYD = 2.1836 BAM
17 3 2025 1 BAM = 0.4645 KYD 1 KYD = 2.1528 BAM
18 3 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1539 BAM
19 3 2025 1 BAM = 0.464 KYD 1 KYD = 2.1554 BAM
20 3 2025 1 BAM = 0.4611 KYD 1 KYD = 2.1689 BAM
21 3 2025 1 BAM = 0.4614 KYD 1 KYD = 2.1675 BAM
22 3 2025 1 BAM = 0.4624 KYD 1 KYD = 2.1628 BAM
23 3 2025 1 BAM = 0.4561 KYD 1 KYD = 2.1927 BAM
24 3 2025 1 BAM = 0.4538 KYD 1 KYD = 2.2034 BAM
25 3 2025 1 BAM = 0.4603 KYD 1 KYD = 2.1727 BAM
26 3 2025 1 BAM = 0.4599 KYD 1 KYD = 2.1745 BAM
27 3 2025 1 BAM = 0.4596 KYD 1 KYD = 2.1758 BAM
28 3 2025 1 BAM = 0.459 KYD 1 KYD = 2.1786 BAM
29 3 2025 1 BAM = 0.4629 KYD 1 KYD = 2.1601 BAM
30 3 2025 1 BAM = 0.4565 KYD 1 KYD = 2.1907 BAM
31 3 2025 1 BAM = 0.461 KYD 1 KYD = 2.1693 BAM

Apr 2025

日付BAM-KYDKYD-BAM
01 4 2025 1 BAM = 0.4589 KYD 1 KYD = 2.179 BAM
02 4 2025 1 BAM = 0.46 KYD 1 KYD = 2.1741 BAM
03 4 2025 1 BAM = 0.4699 KYD 1 KYD = 2.128 BAM
04 4 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
05 4 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
06 4 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
07 4 2025 1 BAM = 0.467 KYD 1 KYD = 2.1413 BAM
08 4 2025 1 BAM = 0.4639 KYD 1 KYD = 2.1557 BAM
09 4 2025 1 BAM = 0.4701 KYD 1 KYD = 2.127 BAM
10 4 2025 1 BAM = 0.4696 KYD 1 KYD = 2.1295 BAM
11 4 2025 1 BAM = 0.4803 KYD 1 KYD = 2.0819 BAM
12 4 2025 1 BAM = 0.4831 KYD 1 KYD = 2.0701 BAM
13 4 2025 1 BAM = 0.4763 KYD 1 KYD = 2.0995 BAM
14 4 2025 1 BAM = 0.4775 KYD 1 KYD = 2.0944 BAM
15 4 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0687 BAM
16 4 2025 1 BAM = 0.4819 KYD 1 KYD = 2.0751 BAM
17 4 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
18 4 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
19 4 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
20 4 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
21 4 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
22 4 2025 1 BAM = 0.4895 KYD 1 KYD = 2.0429 BAM
23 4 2025 1 BAM = 0.4858 KYD 1 KYD = 2.0583 BAM
24 4 2025 1 BAM = 0.4849 KYD 1 KYD = 2.0624 BAM
25 4 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
26 4 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
27 4 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
28 4 2025 1 BAM = 0.4837 KYD 1 KYD = 2.0675 BAM
29 4 2025 1 BAM = 0.4848 KYD 1 KYD = 2.0627 BAM
30 4 2025 1 BAM = 0.4842 KYD 1 KYD = 2.0654 BAM

May 2025

日付BAM-KYDKYD-BAM
01 5 2025 1 BAM = 0.4841 KYD 1 KYD = 2.0658 BAM
02 5 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0711 BAM
03 5 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
04 5 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
05 5 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0688 BAM
06 5 2025 1 BAM = 0.4826 KYD 1 KYD = 2.072 BAM
07 5 2025 1 BAM = 0.4843 KYD 1 KYD = 2.0649 BAM
08 5 2025 1 BAM = 0.481 KYD 1 KYD = 2.079 BAM
09 5 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
10 5 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
11 5 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
12 5 2025 1 BAM = 0.4721 KYD 1 KYD = 2.1182 BAM
13 5 2025 1 BAM = 0.4731 KYD 1 KYD = 2.1135 BAM
14 5 2025 1 BAM = 0.4785 KYD 1 KYD = 2.0897 BAM
15 5 2025 1 BAM = 0.4773 KYD 1 KYD = 2.0953 BAM
16 5 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
17 5 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
18 5 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
19 5 2025 1 BAM = 0.4806 KYD 1 KYD = 2.0809 BAM
20 5 2025 1 BAM = 0.4791 KYD 1 KYD = 2.0873 BAM
21 5 2025 1 BAM = 0.4831 KYD 1 KYD = 2.07 BAM
22 5 2025 1 BAM = 0.4811 KYD 1 KYD = 2.0785 BAM
23 5 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0678 BAM
24 5 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
25 5 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
26 5 2025 1 BAM = 0.4851 KYD 1 KYD = 2.0616 BAM
27 5 2025 1 BAM = 0.4833 KYD 1 KYD = 2.069 BAM
28 5 2025 1 BAM = 0.4826 KYD 1 KYD = 2.0722 BAM
29 5 2025 1 BAM = 0.4809 KYD 1 KYD = 2.0793 BAM
30 5 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
31 5 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM

Jun 2025

日付BAM-KYDKYD-BAM
01 6 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
02 6 2025 1 BAM = 0.4864 KYD 1 KYD = 2.0559 BAM
03 6 2025 1 BAM = 0.4856 KYD 1 KYD = 2.0592 BAM
04 6 2025 1 BAM = 0.485 KYD 1 KYD = 2.062 BAM
05 6 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0545 BAM
06 6 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM

BAM-KYDおよびKYD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats