currencystats247.com

CurrencyStats247 > 為替レート > BAM-KRWおよびKRW-BAMの為替レート - 2026年

BAM-KRWおよびKRW-BAMの為替レート - 2026年

BAM-KRWおよびKRW-BAMの為替レート

下から2026年のBAM-KRWおよびKRW-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 881.4598 KRW
1 KRW = 0.0011 BAM

Jan 2026

日付BAM-KRWKRW-BAM
01 1 2026 1 BAM = 867.0756 KRW 1 KRW = 0.0012 BAM
02 1 2026 1 BAM = 866.6704 KRW 1 KRW = 0.0012 BAM
03 1 2026 1 BAM = 865.1713 KRW 1 KRW = 0.0012 BAM
04 1 2026 1 BAM = 865.2253 KRW 1 KRW = 0.0012 BAM
05 1 2026 1 BAM = 864.7023 KRW 1 KRW = 0.0012 BAM
06 1 2026 1 BAM = 867.0661 KRW 1 KRW = 0.0012 BAM
07 1 2026 1 BAM = 864.7243 KRW 1 KRW = 0.0012 BAM
08 1 2026 1 BAM = 866.1071 KRW 1 KRW = 0.0012 BAM
09 1 2026 1 BAM = 868.9804 KRW 1 KRW = 0.0012 BAM
10 1 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
11 1 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
12 1 2026 1 BAM = 875.696 KRW 1 KRW = 0.0011 BAM
13 1 2026 1 BAM = 878.8809 KRW 1 KRW = 0.0011 BAM
14 1 2026 1 BAM = 878.1653 KRW 1 KRW = 0.0011 BAM
15 1 2026 1 BAM = 872.9423 KRW 1 KRW = 0.0011 BAM
16 1 2026 1 BAM = 875.2497 KRW 1 KRW = 0.0011 BAM
17 1 2026 1 BAM = 874.4062 KRW 1 KRW = 0.0011 BAM
18 1 2026 1 BAM = 874.4002 KRW 1 KRW = 0.0011 BAM
19 1 2026 1 BAM = 876.1409 KRW 1 KRW = 0.0011 BAM
20 1 2026 1 BAM = 886.4092 KRW 1 KRW = 0.0011 BAM
21 1 2026 1 BAM = 877.8857 KRW 1 KRW = 0.0011 BAM
22 1 2026 1 BAM = 878.6203 KRW 1 KRW = 0.0011 BAM
23 1 2026 1 BAM = 881.237 KRW 1 KRW = 0.0011 BAM
24 1 2026 1 BAM = 874.7457 KRW 1 KRW = 0.0011 BAM
25 1 2026 1 BAM = 874.7155 KRW 1 KRW = 0.0011 BAM
26 1 2026 1 BAM = 876.4511 KRW 1 KRW = 0.0011 BAM
27 1 2026 1 BAM = 877.6351 KRW 1 KRW = 0.0011 BAM
28 1 2026 1 BAM = 874.8453 KRW 1 KRW = 0.0011 BAM
29 1 2026 1 BAM = 877.1587 KRW 1 KRW = 0.0011 BAM
30 1 2026 1 BAM = 881.206 KRW 1 KRW = 0.0011 BAM
31 1 2026 1 BAM = 879.5573 KRW 1 KRW = 0.0011 BAM

Feb 2026

日付BAM-KRWKRW-BAM
01 2 2026 1 BAM = 879.3617 KRW 1 KRW = 0.0011 BAM
02 2 2026 1 BAM = 879.2712 KRW 1 KRW = 0.0011 BAM
03 2 2026 1 BAM = 874.0926 KRW 1 KRW = 0.0011 BAM
04 2 2026 1 BAM = 879.5094 KRW 1 KRW = 0.0011 BAM
05 2 2026 1 BAM = 883.4074 KRW 1 KRW = 0.0011 BAM
06 2 2026 1 BAM = 884.4444 KRW 1 KRW = 0.0011 BAM
07 2 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
08 2 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
09 2 2026 1 BAM = 888.7036 KRW 1 KRW = 0.0011 BAM
10 2 2026 1 BAM = 890.0662 KRW 1 KRW = 0.0011 BAM
11 2 2026 1 BAM = 883.6738 KRW 1 KRW = 0.0011 BAM
12 2 2026 1 BAM = 873.8316 KRW 1 KRW = 0.0011 BAM
13 2 2026 1 BAM = 877.1598 KRW 1 KRW = 0.0011 BAM
14 2 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
15 2 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
16 2 2026 1 BAM = 874.1108 KRW 1 KRW = 0.0011 BAM
17 2 2026 1 BAM = 873.1036 KRW 1 KRW = 0.0011 BAM
18 2 2026 1 BAM = 875.2373 KRW 1 KRW = 0.0011 BAM
19 2 2026 1 BAM = 872.3571 KRW 1 KRW = 0.0011 BAM
20 2 2026 1 BAM = 871.6295 KRW 1 KRW = 0.0011 BAM
21 2 2026 1 BAM = 872.0547 KRW 1 KRW = 0.0011 BAM
22 2 2026 1 BAM = 871.4847 KRW 1 KRW = 0.0011 BAM
23 2 2026 1 BAM = 869.9192 KRW 1 KRW = 0.0011 BAM
24 2 2026 1 BAM = 869.0659 KRW 1 KRW = 0.0012 BAM
25 2 2026 1 BAM = 860.9558 KRW 1 KRW = 0.0012 BAM
26 2 2026 1 BAM = 860.4811 KRW 1 KRW = 0.0012 BAM
27 2 2026 1 BAM = 870.3193 KRW 1 KRW = 0.0011 BAM
28 2 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM

Mar 2026

日付BAM-KRWKRW-BAM
01 3 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM
02 3 2026 1 BAM = 877.6597 KRW 1 KRW = 0.0011 BAM
03 3 2026 1 BAM = 875.9588 KRW 1 KRW = 0.0011 BAM
04 3 2026 1 BAM = 872.8194 KRW 1 KRW = 0.0011 BAM
05 3 2026 1 BAM = 876.2058 KRW 1 KRW = 0.0011 BAM
06 3 2026 1 BAM = 878.486 KRW 1 KRW = 0.0011 BAM
07 3 2026 1 BAM = 880.8601 KRW 1 KRW = 0.0011 BAM
08 3 2026 1 BAM = 882.7977 KRW 1 KRW = 0.0011 BAM
09 3 2026 1 BAM = 876.9884 KRW 1 KRW = 0.0011 BAM
10 3 2026 1 BAM = 875.0136 KRW 1 KRW = 0.0011 BAM
11 3 2026 1 BAM = 875.2775 KRW 1 KRW = 0.0011 BAM
12 3 2026 1 BAM = 874.3335 KRW 1 KRW = 0.0011 BAM
13 3 2026 1 BAM = 875.6241 KRW 1 KRW = 0.0011 BAM
14 3 2026 1 BAM = 880.5211 KRW 1 KRW = 0.0011 BAM
15 3 2026 1 BAM = 881.2659 KRW 1 KRW = 0.0011 BAM
16 3 2026 1 BAM = 874.4972 KRW 1 KRW = 0.0011 BAM
17 3 2026 1 BAM = 877.3179 KRW 1 KRW = 0.0011 BAM
18 3 2026 1 BAM = 881.9015 KRW 1 KRW = 0.0011 BAM
19 3 2026 1 BAM = 881.56 KRW 1 KRW = 0.0011 BAM
20 3 2026 1 BAM = 886.9037 KRW 1 KRW = 0.0011 BAM
21 3 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
22 3 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
23 3 2026 1 BAM = 882.6744 KRW 1 KRW = 0.0011 BAM
24 3 2026 1 BAM = 887.9324 KRW 1 KRW = 0.0011 BAM
25 3 2026 1 BAM = 888.1738 KRW 1 KRW = 0.0011 BAM
26 3 2026 1 BAM = 888.701 KRW 1 KRW = 0.0011 BAM
27 3 2026 1 BAM = 888.9995 KRW 1 KRW = 0.0011 BAM
28 3 2026 1 BAM = 887.2053 KRW 1 KRW = 0.0011 BAM
29 3 2026 1 BAM = 890.2045 KRW 1 KRW = 0.0011 BAM
30 3 2026 1 BAM = 890.7734 KRW 1 KRW = 0.0011 BAM
31 3 2026 1 BAM = 893.3553 KRW 1 KRW = 0.0011 BAM

Apr 2026

日付BAM-KRWKRW-BAM
01 4 2026 1 BAM = 892.4697 KRW 1 KRW = 0.0011 BAM
02 4 2026 1 BAM = 892.7378 KRW 1 KRW = 0.0011 BAM
03 4 2026 1 BAM = 890.8882 KRW 1 KRW = 0.0011 BAM
04 4 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
05 4 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
06 4 2026 1 BAM = 887.6022 KRW 1 KRW = 0.0011 BAM
07 4 2026 1 BAM = 885.466 KRW 1 KRW = 0.0011 BAM
08 4 2026 1 BAM = 882.9139 KRW 1 KRW = 0.0011 BAM
09 4 2026 1 BAM = 884.0004 KRW 1 KRW = 0.0011 BAM
10 4 2026 1 BAM = 888.2904 KRW 1 KRW = 0.0011 BAM
11 4 2026 1 BAM = 890.6196 KRW 1 KRW = 0.0011 BAM
12 4 2026 1 BAM = 890.4157 KRW 1 KRW = 0.0011 BAM
13 4 2026 1 BAM = 889.9698 KRW 1 KRW = 0.0011 BAM
14 4 2026 1 BAM = 887.1364 KRW 1 KRW = 0.0011 BAM
15 4 2026 1 BAM = 889.4872 KRW 1 KRW = 0.0011 BAM
16 4 2026 1 BAM = 889.7109 KRW 1 KRW = 0.0011 BAM
17 4 2026 1 BAM = 892.3169 KRW 1 KRW = 0.0011 BAM
18 4 2026 1 BAM = 883.2443 KRW 1 KRW = 0.0011 BAM
19 4 2026 1 BAM = 883.2022 KRW 1 KRW = 0.0011 BAM
20 4 2026 1 BAM = 886.0861 KRW 1 KRW = 0.0011 BAM
21 4 2026 1 BAM = 883.8519 KRW 1 KRW = 0.0011 BAM
22 4 2026 1 BAM = 887.8109 KRW 1 KRW = 0.0011 BAM
23 4 2026 1 BAM = 886.4395 KRW 1 KRW = 0.0011 BAM
24 4 2026 1 BAM = 885.1845 KRW 1 KRW = 0.0011 BAM
25 4 2026 1 BAM = 883.7872 KRW 1 KRW = 0.0011 BAM
26 4 2026 1 BAM = 885.0556 KRW 1 KRW = 0.0011 BAM
27 4 2026 1 BAM = 882.9955 KRW 1 KRW = 0.0011 BAM
28 4 2026 1 BAM = 884.2668 KRW 1 KRW = 0.0011 BAM
29 4 2026 1 BAM = 884.8689 KRW 1 KRW = 0.0011 BAM
30 4 2026 1 BAM = 882.5135 KRW 1 KRW = 0.0011 BAM

May 2026

日付BAM-KRWKRW-BAM
01 5 2026 1 BAM = 882.4535 KRW 1 KRW = 0.0011 BAM
02 5 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
03 5 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
04 5 2026 1 BAM = 881.3554 KRW 1 KRW = 0.0011 BAM
05 5 2026 1 BAM = 880.3335 KRW 1 KRW = 0.0011 BAM
06 5 2026 1 BAM = 869.2128 KRW 1 KRW = 0.0012 BAM
07 5 2026 1 BAM = 872.7756 KRW 1 KRW = 0.0011 BAM
08 5 2026 1 BAM = 882.2913 KRW 1 KRW = 0.0011 BAM
09 5 2026 1 BAM = 881.6231 KRW 1 KRW = 0.0011 BAM
10 5 2026 1 BAM = 881.6231 KRW 1 KRW = 0.0011 BAM
11 5 2026 1 BAM = 886.1752 KRW 1 KRW = 0.0011 BAM
12 5 2026 1 BAM = 894.2529 KRW 1 KRW = 0.0011 BAM
13 5 2026 1 BAM = 891.8627 KRW 1 KRW = 0.0011 BAM
14 5 2026 1 BAM = 893.2764 KRW 1 KRW = 0.0011 BAM
15 5 2026 1 BAM = 893.1815 KRW 1 KRW = 0.0011 BAM
16 5 2026 1 BAM = 890.4339 KRW 1 KRW = 0.0011 BAM
17 5 2026 1 BAM = 890.5377 KRW 1 KRW = 0.0011 BAM
18 5 2026 1 BAM = 892.4007 KRW 1 KRW = 0.0011 BAM
19 5 2026 1 BAM = 896.8743 KRW 1 KRW = 0.0011 BAM
20 5 2026 1 BAM = 892.6815 KRW 1 KRW = 0.0011 BAM
21 5 2026 1 BAM = 895.4886 KRW 1 KRW = 0.0011 BAM
22 5 2026 1 BAM = 898.4542 KRW 1 KRW = 0.0011 BAM
23 5 2026 1 BAM = 902.4699 KRW 1 KRW = 0.0011 BAM
24 5 2026 1 BAM = 902.4818 KRW 1 KRW = 0.0011 BAM
25 5 2026 1 BAM = 901.6065 KRW 1 KRW = 0.0011 BAM
26 5 2026 1 BAM = 896.101 KRW 1 KRW = 0.0011 BAM
27 5 2026 1 BAM = 892.7365 KRW 1 KRW = 0.0011 BAM
28 5 2026 1 BAM = 891.974 KRW 1 KRW = 0.0011 BAM
29 5 2026 1 BAM = 896.9769 KRW 1 KRW = 0.0011 BAM
30 5 2026 1 BAM = 897.3081 KRW 1 KRW = 0.0011 BAM
31 5 2026 1 BAM = 897.3081 KRW 1 KRW = 0.0011 BAM

Jun 2026

日付BAM-KRWKRW-BAM
01 6 2026 1 BAM = 898.4025 KRW 1 KRW = 0.0011 BAM
02 6 2026 1 BAM = 903.4312 KRW 1 KRW = 0.0011 BAM
03 6 2026 1 BAM = 909.0697 KRW 1 KRW = 0.0011 BAM

Jul 2026

日付BAM-KRWKRW-BAM
01 7 2026 1 BAM = 907.6658 KRW 1 KRW = 0.0011 BAM
02 7 2026 1 BAM = 903.3433 KRW 1 KRW = 0.0011 BAM
03 7 2026 1 BAM = 896.7756 KRW 1 KRW = 0.0011 BAM
04 7 2026 1 BAM = 894.4952 KRW 1 KRW = 0.0011 BAM
05 7 2026 1 BAM = 894.4952 KRW 1 KRW = 0.0011 BAM
06 7 2026 1 BAM = 893.7246 KRW 1 KRW = 0.0011 BAM
07 7 2026 1 BAM = 885.194 KRW 1 KRW = 0.0011 BAM
08 7 2026 1 BAM = 880.7236 KRW 1 KRW = 0.0011 BAM
09 7 2026 1 BAM = 927.6153 KRW 1 KRW = 0.0011 BAM
10 7 2026 1 BAM = 879.824 KRW 1 KRW = 0.0011 BAM
11 7 2026 1 BAM = 876.0837 KRW 1 KRW = 0.0011 BAM
12 7 2026 1 BAM = 875.4286 KRW 1 KRW = 0.0011 BAM
13 7 2026 1 BAM = 873.0021 KRW 1 KRW = 0.0011 BAM
14 7 2026 1 BAM = 871.2024 KRW 1 KRW = 0.0011 BAM
15 7 2026 1 BAM = 870.7821 KRW 1 KRW = 0.0011 BAM
16 7 2026 1 BAM = 866.7063 KRW 1 KRW = 0.0012 BAM
17 7 2026 1 BAM = 869.2084 KRW 1 KRW = 0.0012 BAM
18 7 2026 1 BAM = 870.3686 KRW 1 KRW = 0.0011 BAM
19 7 2026 1 BAM = 870.275 KRW 1 KRW = 0.0011 BAM
20 7 2026 1 BAM = 865.2563 KRW 1 KRW = 0.0012 BAM
21 7 2026 1 BAM = 862.9262 KRW 1 KRW = 0.0012 BAM
22 7 2026 1 BAM = 863.3638 KRW 1 KRW = 0.0012 BAM
23 7 2026 1 BAM = 858.2742 KRW 1 KRW = 0.0012 BAM
24 7 2026 1 BAM = 850.766 KRW 1 KRW = 0.0012 BAM
25 7 2026 1 BAM = 849.192 KRW 1 KRW = 0.0012 BAM
26 7 2026 1 BAM = 849.192 KRW 1 KRW = 0.0012 BAM

BAM-KRWおよびKRW-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats