currencystats247.com

CurrencyStats247 > 為替レート > BAM-KRWおよびKRW-BAMの為替レート - 2025年

BAM-KRWおよびKRW-BAMの為替レート - 2025年

BAM-KRWおよびKRW-BAMの為替レート

下から2025年のBAM-KRWおよびKRW-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 794.422 KRW
1 KRW = 0.0013 BAM

Jan 2025

日付BAM-KRWKRW-BAM
01 1 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 1 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 1 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 1 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 1 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 1 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 1 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 1 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 1 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 1 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 1 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 1 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 1 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 1 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 1 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 1 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 1 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 1 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 1 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 1 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 1 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 1 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 1 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 1 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 1 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 1 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 1 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 1 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 1 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 1 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 1 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

日付BAM-KRWKRW-BAM
01 2 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 2 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 2 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 2 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 2 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 2 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 2 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 2 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 2 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 2 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 2 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 2 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 2 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 2 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 2 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 2 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 2 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 2 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 2 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 2 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 2 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 2 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 2 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 2 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 2 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 2 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 2 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 2 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

日付BAM-KRWKRW-BAM
01 3 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 3 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 3 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 3 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 3 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 3 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 3 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 3 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 3 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 3 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 3 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 3 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 3 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 3 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 3 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 3 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 3 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 3 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 3 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 3 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 3 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 3 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 3 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 3 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 3 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 3 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 3 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 3 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 3 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 3 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 3 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

日付BAM-KRWKRW-BAM
01 4 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 4 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 4 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 4 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM
05 4 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
06 4 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
07 4 2025 1 BAM = 819.9838 KRW 1 KRW = 0.0012 BAM
08 4 2025 1 BAM = 822.5645 KRW 1 KRW = 0.0012 BAM
09 4 2025 1 BAM = 833.9603 KRW 1 KRW = 0.0012 BAM
10 4 2025 1 BAM = 834.1903 KRW 1 KRW = 0.0012 BAM
11 4 2025 1 BAM = 840.8298 KRW 1 KRW = 0.0012 BAM
12 4 2025 1 BAM = 825.5125 KRW 1 KRW = 0.0012 BAM
13 4 2025 1 BAM = 826.4524 KRW 1 KRW = 0.0012 BAM
14 4 2025 1 BAM = 826.359 KRW 1 KRW = 0.0012 BAM
15 4 2025 1 BAM = 827.2515 KRW 1 KRW = 0.0012 BAM
16 4 2025 1 BAM = 829.5006 KRW 1 KRW = 0.0012 BAM
17 4 2025 1 BAM = 823.1546 KRW 1 KRW = 0.0012 BAM
18 4 2025 1 BAM = 824.3167 KRW 1 KRW = 0.0012 BAM
19 4 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
20 4 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
21 4 2025 1 BAM = 824.3168 KRW 1 KRW = 0.0012 BAM
22 4 2025 1 BAM = 837.2223 KRW 1 KRW = 0.0012 BAM
23 4 2025 1 BAM = 829.1888 KRW 1 KRW = 0.0012 BAM
24 4 2025 1 BAM = 836.0079 KRW 1 KRW = 0.0012 BAM
25 4 2025 1 BAM = 835.7898 KRW 1 KRW = 0.0012 BAM
26 4 2025 1 BAM = 835.2008 KRW 1 KRW = 0.0012 BAM
27 4 2025 1 BAM = 835.2005 KRW 1 KRW = 0.0012 BAM
28 4 2025 1 BAM = 838.0321 KRW 1 KRW = 0.0012 BAM
29 4 2025 1 BAM = 835.4902 KRW 1 KRW = 0.0012 BAM
30 4 2025 1 BAM = 825.952 KRW 1 KRW = 0.0012 BAM

May 2025

日付BAM-KRWKRW-BAM
01 5 2025 1 BAM = 826.2471 KRW 1 KRW = 0.0012 BAM
02 5 2025 1 BAM = 810.4867 KRW 1 KRW = 0.0012 BAM
03 5 2025 1 BAM = 809.1427 KRW 1 KRW = 0.0012 BAM
04 5 2025 1 BAM = 808.9847 KRW 1 KRW = 0.0012 BAM
05 5 2025 1 BAM = 795.0913 KRW 1 KRW = 0.0013 BAM
06 5 2025 1 BAM = 799.6186 KRW 1 KRW = 0.0013 BAM
07 5 2025 1 BAM = 808.4701 KRW 1 KRW = 0.0012 BAM
08 5 2025 1 BAM = 808.8491 KRW 1 KRW = 0.0012 BAM
09 5 2025 1 BAM = 805.4631 KRW 1 KRW = 0.0012 BAM
10 5 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
11 5 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
12 5 2025 1 BAM = 805.9235 KRW 1 KRW = 0.0012 BAM
13 5 2025 1 BAM = 808.3358 KRW 1 KRW = 0.0012 BAM
14 5 2025 1 BAM = 802.177 KRW 1 KRW = 0.0012 BAM
15 5 2025 1 BAM = 800.0889 KRW 1 KRW = 0.0012 BAM
16 5 2025 1 BAM = 799.8072 KRW 1 KRW = 0.0013 BAM
17 5 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
18 5 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
19 5 2025 1 BAM = 802.228 KRW 1 KRW = 0.0012 BAM
20 5 2025 1 BAM = 801.7692 KRW 1 KRW = 0.0012 BAM
21 5 2025 1 BAM = 797.7926 KRW 1 KRW = 0.0013 BAM
22 5 2025 1 BAM = 798.2978 KRW 1 KRW = 0.0013 BAM
23 5 2025 1 BAM = 794.2659 KRW 1 KRW = 0.0013 BAM
24 5 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
25 5 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
26 5 2025 1 BAM = 797.083 KRW 1 KRW = 0.0013 BAM
27 5 2025 1 BAM = 797.0304 KRW 1 KRW = 0.0013 BAM
28 5 2025 1 BAM = 794.9859 KRW 1 KRW = 0.0013 BAM
29 5 2025 1 BAM = 793.1423 KRW 1 KRW = 0.0013 BAM
30 5 2025 1 BAM = 799.1378 KRW 1 KRW = 0.0013 BAM
31 5 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM

Jun 2025

日付BAM-KRWKRW-BAM
01 6 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM
02 6 2025 1 BAM = 803.5827 KRW 1 KRW = 0.0012 BAM
03 6 2025 1 BAM = 802.1461 KRW 1 KRW = 0.0012 BAM
04 6 2025 1 BAM = 795.492 KRW 1 KRW = 0.0013 BAM
05 6 2025 1 BAM = 792.722 KRW 1 KRW = 0.0013 BAM
06 6 2025 1 BAM = 792.8067 KRW 1 KRW = 0.0013 BAM

BAM-KRWおよびKRW-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats