currencystats247.com

CurrencyStats247 > 為替レート > BAM-KMFおよびKMF-BAMの為替レート - 2026年

BAM-KMFおよびKMF-BAMの為替レート - 2026年

BAM-KMFおよびKMF-BAMの為替レート

下から2026年のBAM-KMFおよびKMF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 252.046 KMF
1 KMF = 0.004 BAM

Jan 2026

日付BAM-KMFKMF-BAM
01 1 2026 1 BAM = 252.0847 KMF 1 KMF = 0.004 BAM
02 1 2026 1 BAM = 251.7971 KMF 1 KMF = 0.004 BAM
03 1 2026 1 BAM = 252.5077 KMF 1 KMF = 0.004 BAM
04 1 2026 1 BAM = 252.5077 KMF 1 KMF = 0.004 BAM
05 1 2026 1 BAM = 251.4579 KMF 1 KMF = 0.004 BAM
06 1 2026 1 BAM = 251.4956 KMF 1 KMF = 0.004 BAM
07 1 2026 1 BAM = 252.08 KMF 1 KMF = 0.004 BAM
08 1 2026 1 BAM = 252.1625 KMF 1 KMF = 0.004 BAM
09 1 2026 1 BAM = 251.532 KMF 1 KMF = 0.004 BAM
10 1 2026 1 BAM = 252.4231 KMF 1 KMF = 0.004 BAM
11 1 2026 1 BAM = 252.4231 KMF 1 KMF = 0.004 BAM
12 1 2026 1 BAM = 253.3311 KMF 1 KMF = 0.0039 BAM
13 1 2026 1 BAM = 251.7404 KMF 1 KMF = 0.004 BAM
14 1 2026 1 BAM = 251.9032 KMF 1 KMF = 0.004 BAM
15 1 2026 1 BAM = 251.9067 KMF 1 KMF = 0.004 BAM
16 1 2026 1 BAM = 251.9244 KMF 1 KMF = 0.004 BAM
17 1 2026 1 BAM = 252.1905 KMF 1 KMF = 0.004 BAM
18 1 2026 1 BAM = 252.1905 KMF 1 KMF = 0.004 BAM
19 1 2026 1 BAM = 252.7661 KMF 1 KMF = 0.004 BAM
20 1 2026 1 BAM = 255.1205 KMF 1 KMF = 0.0039 BAM
21 1 2026 1 BAM = 251.6992 KMF 1 KMF = 0.004 BAM
22 1 2026 1 BAM = 252.5526 KMF 1 KMF = 0.004 BAM
23 1 2026 1 BAM = 252.1442 KMF 1 KMF = 0.004 BAM
24 1 2026 1 BAM = 254.0124 KMF 1 KMF = 0.0039 BAM
25 1 2026 1 BAM = 254.0124 KMF 1 KMF = 0.0039 BAM
26 1 2026 1 BAM = 254.5919 KMF 1 KMF = 0.0039 BAM
27 1 2026 1 BAM = 254.2587 KMF 1 KMF = 0.0039 BAM
28 1 2026 1 BAM = 252.237 KMF 1 KMF = 0.004 BAM
29 1 2026 1 BAM = 251.9745 KMF 1 KMF = 0.004 BAM
30 1 2026 1 BAM = 251.6754 KMF 1 KMF = 0.004 BAM
31 1 2026 1 BAM = 251.5984 KMF 1 KMF = 0.004 BAM

Feb 2026

日付BAM-KMFKMF-BAM
01 2 2026 1 BAM = 251.5402 KMF 1 KMF = 0.004 BAM
02 2 2026 1 BAM = 251.4922 KMF 1 KMF = 0.004 BAM
03 2 2026 1 BAM = 252.0352 KMF 1 KMF = 0.004 BAM
04 2 2026 1 BAM = 252.5452 KMF 1 KMF = 0.004 BAM
05 2 2026 1 BAM = 251.3856 KMF 1 KMF = 0.004 BAM
06 2 2026 1 BAM = 252.5762 KMF 1 KMF = 0.004 BAM
07 2 2026 1 BAM = 253.3219 KMF 1 KMF = 0.0039 BAM
08 2 2026 1 BAM = 253.3219 KMF 1 KMF = 0.0039 BAM
09 2 2026 1 BAM = 254.4411 KMF 1 KMF = 0.0039 BAM
10 2 2026 1 BAM = 252.0544 KMF 1 KMF = 0.004 BAM
11 2 2026 1 BAM = 252.2618 KMF 1 KMF = 0.004 BAM
12 2 2026 1 BAM = 252.1117 KMF 1 KMF = 0.004 BAM
13 2 2026 1 BAM = 252.2345 KMF 1 KMF = 0.004 BAM
14 2 2026 1 BAM = 251.9008 KMF 1 KMF = 0.004 BAM
15 2 2026 1 BAM = 251.9008 KMF 1 KMF = 0.004 BAM
16 2 2026 1 BAM = 251.6237 KMF 1 KMF = 0.004 BAM
17 2 2026 1 BAM = 251.0316 KMF 1 KMF = 0.004 BAM
18 2 2026 1 BAM = 252.4196 KMF 1 KMF = 0.004 BAM
19 2 2026 1 BAM = 251.0433 KMF 1 KMF = 0.004 BAM
20 2 2026 1 BAM = 252.0577 KMF 1 KMF = 0.004 BAM
21 2 2026 1 BAM = 252.0548 KMF 1 KMF = 0.004 BAM
22 2 2026 1 BAM = 252.0548 KMF 1 KMF = 0.004 BAM
23 2 2026 1 BAM = 251.8107 KMF 1 KMF = 0.004 BAM
24 2 2026 1 BAM = 251.671 KMF 1 KMF = 0.004 BAM
25 2 2026 1 BAM = 251.8013 KMF 1 KMF = 0.004 BAM
26 2 2026 1 BAM = 251.7247 KMF 1 KMF = 0.004 BAM
27 2 2026 1 BAM = 252.3206 KMF 1 KMF = 0.004 BAM
28 2 2026 1 BAM = 252.0061 KMF 1 KMF = 0.004 BAM

Mar 2026

日付BAM-KMFKMF-BAM
01 3 2026 1 BAM = 252.0061 KMF 1 KMF = 0.004 BAM
02 3 2026 1 BAM = 249.8919 KMF 1 KMF = 0.004 BAM
03 3 2026 1 BAM = 247.374 KMF 1 KMF = 0.004 BAM
04 3 2026 1 BAM = 253.0539 KMF 1 KMF = 0.004 BAM
05 3 2026 1 BAM = 251.7432 KMF 1 KMF = 0.004 BAM
06 3 2026 1 BAM = 250.6279 KMF 1 KMF = 0.004 BAM
07 3 2026 1 BAM = 252.009 KMF 1 KMF = 0.004 BAM
08 3 2026 1 BAM = 252.009 KMF 1 KMF = 0.004 BAM
09 3 2026 1 BAM = 250.629 KMF 1 KMF = 0.004 BAM
10 3 2026 1 BAM = 252.7087 KMF 1 KMF = 0.004 BAM
11 3 2026 1 BAM = 250.8199 KMF 1 KMF = 0.004 BAM
12 3 2026 1 BAM = 251.4462 KMF 1 KMF = 0.004 BAM
13 3 2026 1 BAM = 250.8752 KMF 1 KMF = 0.004 BAM
14 3 2026 1 BAM = 252.7538 KMF 1 KMF = 0.004 BAM
15 3 2026 1 BAM = 252.7538 KMF 1 KMF = 0.004 BAM
16 3 2026 1 BAM = 253.029 KMF 1 KMF = 0.004 BAM
17 3 2026 1 BAM = 252.64 KMF 1 KMF = 0.004 BAM
18 3 2026 1 BAM = 251.7166 KMF 1 KMF = 0.004 BAM
19 3 2026 1 BAM = 251.119 KMF 1 KMF = 0.004 BAM
20 3 2026 1 BAM = 253.2954 KMF 1 KMF = 0.0039 BAM
21 3 2026 1 BAM = 253.0716 KMF 1 KMF = 0.004 BAM
22 3 2026 1 BAM = 253.0716 KMF 1 KMF = 0.004 BAM
23 3 2026 1 BAM = 252.6916 KMF 1 KMF = 0.004 BAM
24 3 2026 1 BAM = 251.7805 KMF 1 KMF = 0.004 BAM
25 3 2026 1 BAM = 252.6391 KMF 1 KMF = 0.004 BAM
26 3 2026 1 BAM = 251.78 KMF 1 KMF = 0.004 BAM
27 3 2026 1 BAM = 251.2179 KMF 1 KMF = 0.004 BAM
28 3 2026 1 BAM = 251.8064 KMF 1 KMF = 0.004 BAM
29 3 2026 1 BAM = 252.6577 KMF 1 KMF = 0.004 BAM
30 3 2026 1 BAM = 251.445 KMF 1 KMF = 0.004 BAM
31 3 2026 1 BAM = 250.888 KMF 1 KMF = 0.004 BAM

Apr 2026

日付BAM-KMFKMF-BAM
01 4 2026 1 BAM = 254.1983 KMF 1 KMF = 0.0039 BAM
02 4 2026 1 BAM = 251.1557 KMF 1 KMF = 0.004 BAM
03 4 2026 1 BAM = 251.9065 KMF 1 KMF = 0.004 BAM
04 4 2026 1 BAM = 251.9068 KMF 1 KMF = 0.004 BAM
05 4 2026 1 BAM = 251.9068 KMF 1 KMF = 0.004 BAM
06 4 2026 1 BAM = 251.9066 KMF 1 KMF = 0.004 BAM
07 4 2026 1 BAM = 252.2088 KMF 1 KMF = 0.004 BAM
08 4 2026 1 BAM = 255.3853 KMF 1 KMF = 0.0039 BAM
09 4 2026 1 BAM = 253.4677 KMF 1 KMF = 0.0039 BAM
10 4 2026 1 BAM = 252.2192 KMF 1 KMF = 0.004 BAM
11 4 2026 1 BAM = 251.9078 KMF 1 KMF = 0.004 BAM
12 4 2026 1 BAM = 251.9078 KMF 1 KMF = 0.004 BAM
13 4 2026 1 BAM = 251.2247 KMF 1 KMF = 0.004 BAM
14 4 2026 1 BAM = 252.7977 KMF 1 KMF = 0.004 BAM
15 4 2026 1 BAM = 251.7202 KMF 1 KMF = 0.004 BAM
16 4 2026 1 BAM = 251.8985 KMF 1 KMF = 0.004 BAM
17 4 2026 1 BAM = 252.7356 KMF 1 KMF = 0.004 BAM
18 4 2026 1 BAM = 251.6487 KMF 1 KMF = 0.004 BAM
19 4 2026 1 BAM = 251.6487 KMF 1 KMF = 0.004 BAM
20 4 2026 1 BAM = 251.6151 KMF 1 KMF = 0.004 BAM
21 4 2026 1 BAM = 251.3686 KMF 1 KMF = 0.004 BAM
22 4 2026 1 BAM = 252.2351 KMF 1 KMF = 0.004 BAM
23 4 2026 1 BAM = 252.0932 KMF 1 KMF = 0.004 BAM
24 4 2026 1 BAM = 252.5721 KMF 1 KMF = 0.004 BAM
25 4 2026 1 BAM = 251.3753 KMF 1 KMF = 0.004 BAM
26 4 2026 1 BAM = 251.7361 KMF 1 KMF = 0.004 BAM
27 4 2026 1 BAM = 252.1437 KMF 1 KMF = 0.004 BAM
28 4 2026 1 BAM = 251.1615 KMF 1 KMF = 0.004 BAM
29 4 2026 1 BAM = 251.9714 KMF 1 KMF = 0.004 BAM
30 4 2026 1 BAM = 252.7406 KMF 1 KMF = 0.004 BAM

May 2026

日付BAM-KMFKMF-BAM
01 5 2026 1 BAM = 251.5425 KMF 1 KMF = 0.004 BAM
02 5 2026 1 BAM = 251.5427 KMF 1 KMF = 0.004 BAM
03 5 2026 1 BAM = 251.5427 KMF 1 KMF = 0.004 BAM
04 5 2026 1 BAM = 251.2774 KMF 1 KMF = 0.004 BAM
05 5 2026 1 BAM = 251.2298 KMF 1 KMF = 0.004 BAM
06 5 2026 1 BAM = 253.3926 KMF 1 KMF = 0.0039 BAM
07 5 2026 1 BAM = 252.0076 KMF 1 KMF = 0.004 BAM
08 5 2026 1 BAM = 252.0353 KMF 1 KMF = 0.004 BAM
09 5 2026 1 BAM = 252.0975 KMF 1 KMF = 0.004 BAM
10 5 2026 1 BAM = 252.0975 KMF 1 KMF = 0.004 BAM
11 5 2026 1 BAM = 251.6092 KMF 1 KMF = 0.004 BAM
12 5 2026 1 BAM = 251.5403 KMF 1 KMF = 0.004 BAM
13 5 2026 1 BAM = 251.535 KMF 1 KMF = 0.004 BAM
14 5 2026 1 BAM = 251.9931 KMF 1 KMF = 0.004 BAM
15 5 2026 1 BAM = 251.2516 KMF 1 KMF = 0.004 BAM
16 5 2026 1 BAM = 252.0524 KMF 1 KMF = 0.004 BAM
17 5 2026 1 BAM = 252.0524 KMF 1 KMF = 0.004 BAM
18 5 2026 1 BAM = 252.0998 KMF 1 KMF = 0.004 BAM
19 5 2026 1 BAM = 251.3089 KMF 1 KMF = 0.004 BAM
20 5 2026 1 BAM = 251.4277 KMF 1 KMF = 0.004 BAM
21 5 2026 1 BAM = 252.3055 KMF 1 KMF = 0.004 BAM
22 5 2026 1 BAM = 251.3605 KMF 1 KMF = 0.004 BAM
23 5 2026 1 BAM = 252.2774 KMF 1 KMF = 0.004 BAM
24 5 2026 1 BAM = 252.2774 KMF 1 KMF = 0.004 BAM
25 5 2026 1 BAM = 253.013 KMF 1 KMF = 0.004 BAM
26 5 2026 1 BAM = 252.9996 KMF 1 KMF = 0.004 BAM
27 5 2026 1 BAM = 252.3426 KMF 1 KMF = 0.004 BAM
28 5 2026 1 BAM = 251.6597 KMF 1 KMF = 0.004 BAM
29 5 2026 1 BAM = 251.7885 KMF 1 KMF = 0.004 BAM
30 5 2026 1 BAM = 251.1936 KMF 1 KMF = 0.004 BAM
31 5 2026 1 BAM = 251.1936 KMF 1 KMF = 0.004 BAM

Jun 2026

日付BAM-KMFKMF-BAM
01 6 2026 1 BAM = 251.2656 KMF 1 KMF = 0.004 BAM
02 6 2026 1 BAM = 252.4567 KMF 1 KMF = 0.004 BAM
03 6 2026 1 BAM = 252.4565 KMF 1 KMF = 0.004 BAM

Jul 2026

日付BAM-KMFKMF-BAM
01 7 2026 1 BAM = 251.6813 KMF 1 KMF = 0.004 BAM
02 7 2026 1 BAM = 252.6557 KMF 1 KMF = 0.004 BAM
03 7 2026 1 BAM = 252.4297 KMF 1 KMF = 0.004 BAM
04 7 2026 1 BAM = 252.1808 KMF 1 KMF = 0.004 BAM
05 7 2026 1 BAM = 252.1808 KMF 1 KMF = 0.004 BAM
06 7 2026 1 BAM = 251.5986 KMF 1 KMF = 0.004 BAM
07 7 2026 1 BAM = 252.2948 KMF 1 KMF = 0.004 BAM
08 7 2026 1 BAM = 251.4271 KMF 1 KMF = 0.004 BAM
09 7 2026 1 BAM = 251.7774 KMF 1 KMF = 0.004 BAM
10 7 2026 1 BAM = 251.8841 KMF 1 KMF = 0.004 BAM
11 7 2026 1 BAM = 252.4688 KMF 1 KMF = 0.004 BAM
12 7 2026 1 BAM = 252.28 KMF 1 KMF = 0.004 BAM
13 7 2026 1 BAM = 252.4058 KMF 1 KMF = 0.004 BAM
14 7 2026 1 BAM = 252.2437 KMF 1 KMF = 0.004 BAM
15 7 2026 1 BAM = 251.6089 KMF 1 KMF = 0.004 BAM
16 7 2026 1 BAM = 251.3942 KMF 1 KMF = 0.004 BAM
17 7 2026 1 BAM = 250.7231 KMF 1 KMF = 0.004 BAM
18 7 2026 1 BAM = 250.9448 KMF 1 KMF = 0.004 BAM
19 7 2026 1 BAM = 250.9448 KMF 1 KMF = 0.004 BAM
20 7 2026 1 BAM = 250.736 KMF 1 KMF = 0.004 BAM
21 7 2026 1 BAM = 252.2512 KMF 1 KMF = 0.004 BAM
22 7 2026 1 BAM = 251.9151 KMF 1 KMF = 0.004 BAM
23 7 2026 1 BAM = 251.8747 KMF 1 KMF = 0.004 BAM
24 7 2026 1 BAM = 252.09 KMF 1 KMF = 0.004 BAM
25 7 2026 1 BAM = 252.5159 KMF 1 KMF = 0.004 BAM
26 7 2026 1 BAM = 252.5159 KMF 1 KMF = 0.004 BAM

BAM-KMFおよびKMF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats