currencystats247.com

CurrencyStats247 > 為替レート > BAM-KMFおよびKMF-BAMの為替レート - 2025年

BAM-KMFおよびKMF-BAMの為替レート - 2025年

BAM-KMFおよびKMF-BAMの為替レート

下から2025年のBAM-KMFおよびKMF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 251.8433 KMF
1 KMF = 0.004 BAM

Jan 2025

日付BAM-KMFKMF-BAM
01 1 2025 1 BAM = 249.1677 KMF 1 KMF = 0.004 BAM
02 1 2025 1 BAM = 246.2279 KMF 1 KMF = 0.0041 BAM
03 1 2025 1 BAM = 245.365 KMF 1 KMF = 0.0041 BAM
04 1 2025 1 BAM = 245.8251 KMF 1 KMF = 0.0041 BAM
05 1 2025 1 BAM = 245.8251 KMF 1 KMF = 0.0041 BAM
06 1 2025 1 BAM = 248.1619 KMF 1 KMF = 0.004 BAM
07 1 2025 1 BAM = 255.161 KMF 1 KMF = 0.0039 BAM
08 1 2025 1 BAM = 249.8205 KMF 1 KMF = 0.004 BAM
09 1 2025 1 BAM = 251.5252 KMF 1 KMF = 0.004 BAM
10 1 2025 1 BAM = 251.8256 KMF 1 KMF = 0.004 BAM
11 1 2025 1 BAM = 250.6966 KMF 1 KMF = 0.004 BAM
12 1 2025 1 BAM = 250.6966 KMF 1 KMF = 0.004 BAM
13 1 2025 1 BAM = 249.1172 KMF 1 KMF = 0.004 BAM
14 1 2025 1 BAM = 252.3941 KMF 1 KMF = 0.004 BAM
15 1 2025 1 BAM = 251.9178 KMF 1 KMF = 0.004 BAM
16 1 2025 1 BAM = 251.5691 KMF 1 KMF = 0.004 BAM
17 1 2025 1 BAM = 251.9186 KMF 1 KMF = 0.004 BAM
18 1 2025 1 BAM = 252.4739 KMF 1 KMF = 0.004 BAM
19 1 2025 1 BAM = 252.4739 KMF 1 KMF = 0.004 BAM
20 1 2025 1 BAM = 252.1209 KMF 1 KMF = 0.004 BAM
21 1 2025 1 BAM = 253.6398 KMF 1 KMF = 0.0039 BAM
22 1 2025 1 BAM = 255.013 KMF 1 KMF = 0.0039 BAM
23 1 2025 1 BAM = 251.2331 KMF 1 KMF = 0.004 BAM
24 1 2025 1 BAM = 253.2035 KMF 1 KMF = 0.0039 BAM
25 1 2025 1 BAM = 251.5474 KMF 1 KMF = 0.004 BAM
26 1 2025 1 BAM = 251.5474 KMF 1 KMF = 0.004 BAM
27 1 2025 1 BAM = 251.7259 KMF 1 KMF = 0.004 BAM
28 1 2025 1 BAM = 250.0634 KMF 1 KMF = 0.004 BAM
29 1 2025 1 BAM = 251.0594 KMF 1 KMF = 0.004 BAM
30 1 2025 1 BAM = 251.0865 KMF 1 KMF = 0.004 BAM
31 1 2025 1 BAM = 250.9457 KMF 1 KMF = 0.004 BAM

Feb 2025

日付BAM-KMFKMF-BAM
01 2 2025 1 BAM = 250.9459 KMF 1 KMF = 0.004 BAM
02 2 2025 1 BAM = 250.5324 KMF 1 KMF = 0.004 BAM
03 2 2025 1 BAM = 247.9803 KMF 1 KMF = 0.004 BAM
04 2 2025 1 BAM = 252.7551 KMF 1 KMF = 0.004 BAM
05 2 2025 1 BAM = 254.9021 KMF 1 KMF = 0.0039 BAM
06 2 2025 1 BAM = 250.5092 KMF 1 KMF = 0.004 BAM
07 2 2025 1 BAM = 251.7636 KMF 1 KMF = 0.004 BAM
08 2 2025 1 BAM = 251.8102 KMF 1 KMF = 0.004 BAM
09 2 2025 1 BAM = 251.8102 KMF 1 KMF = 0.004 BAM
10 2 2025 1 BAM = 251.2303 KMF 1 KMF = 0.004 BAM
11 2 2025 1 BAM = 252.2566 KMF 1 KMF = 0.004 BAM
12 2 2025 1 BAM = 252.018 KMF 1 KMF = 0.004 BAM
13 2 2025 1 BAM = 252.3499 KMF 1 KMF = 0.004 BAM
14 2 2025 1 BAM = 251.808 KMF 1 KMF = 0.004 BAM
15 2 2025 1 BAM = 251.5409 KMF 1 KMF = 0.004 BAM
16 2 2025 1 BAM = 251.5409 KMF 1 KMF = 0.004 BAM
17 2 2025 1 BAM = 251.1309 KMF 1 KMF = 0.004 BAM
18 2 2025 1 BAM = 250.4907 KMF 1 KMF = 0.004 BAM
19 2 2025 1 BAM = 251.323 KMF 1 KMF = 0.004 BAM
20 2 2025 1 BAM = 252.408 KMF 1 KMF = 0.004 BAM
21 2 2025 1 BAM = 251.1991 KMF 1 KMF = 0.004 BAM
22 2 2025 1 BAM = 251.7669 KMF 1 KMF = 0.004 BAM
23 2 2025 1 BAM = 251.7669 KMF 1 KMF = 0.004 BAM
24 2 2025 1 BAM = 251.8988 KMF 1 KMF = 0.004 BAM
25 2 2025 1 BAM = 252.0662 KMF 1 KMF = 0.004 BAM
26 2 2025 1 BAM = 251.3321 KMF 1 KMF = 0.004 BAM
27 2 2025 1 BAM = 252.0968 KMF 1 KMF = 0.004 BAM
28 2 2025 1 BAM = 251.3154 KMF 1 KMF = 0.004 BAM

Mar 2025

日付BAM-KMFKMF-BAM
01 3 2025 1 BAM = 252.6904 KMF 1 KMF = 0.004 BAM
02 3 2025 1 BAM = 251.5899 KMF 1 KMF = 0.004 BAM
03 3 2025 1 BAM = 253.8578 KMF 1 KMF = 0.0039 BAM
04 3 2025 1 BAM = 256.0805 KMF 1 KMF = 0.0039 BAM
05 3 2025 1 BAM = 257.7701 KMF 1 KMF = 0.0039 BAM
06 3 2025 1 BAM = 255.086 KMF 1 KMF = 0.0039 BAM
07 3 2025 1 BAM = 256.1588 KMF 1 KMF = 0.0039 BAM
08 3 2025 1 BAM = 251.068 KMF 1 KMF = 0.004 BAM
09 3 2025 1 BAM = 252.1297 KMF 1 KMF = 0.004 BAM
10 3 2025 1 BAM = 251.8382 KMF 1 KMF = 0.004 BAM
11 3 2025 1 BAM = 253.1404 KMF 1 KMF = 0.004 BAM
12 3 2025 1 BAM = 253.3457 KMF 1 KMF = 0.0039 BAM
13 3 2025 1 BAM = 250.8451 KMF 1 KMF = 0.004 BAM
14 3 2025 1 BAM = 252.5871 KMF 1 KMF = 0.004 BAM
15 3 2025 1 BAM = 252.3435 KMF 1 KMF = 0.004 BAM
16 3 2025 1 BAM = 252.2972 KMF 1 KMF = 0.004 BAM
17 3 2025 1 BAM = 251.7924 KMF 1 KMF = 0.004 BAM
18 3 2025 1 BAM = 251.4479 KMF 1 KMF = 0.004 BAM
19 3 2025 1 BAM = 251.1785 KMF 1 KMF = 0.004 BAM
20 3 2025 1 BAM = 250.9444 KMF 1 KMF = 0.004 BAM
21 3 2025 1 BAM = 251.6565 KMF 1 KMF = 0.004 BAM
22 3 2025 1 BAM = 253.2246 KMF 1 KMF = 0.0039 BAM
23 3 2025 1 BAM = 252.4518 KMF 1 KMF = 0.004 BAM
24 3 2025 1 BAM = 251.7329 KMF 1 KMF = 0.004 BAM
25 3 2025 1 BAM = 252.1856 KMF 1 KMF = 0.004 BAM
26 3 2025 1 BAM = 251.289 KMF 1 KMF = 0.004 BAM
27 3 2025 1 BAM = 251.921 KMF 1 KMF = 0.004 BAM
28 3 2025 1 BAM = 251.4509 KMF 1 KMF = 0.004 BAM
29 3 2025 1 BAM = 253.0229 KMF 1 KMF = 0.004 BAM
30 3 2025 1 BAM = 252.4583 KMF 1 KMF = 0.004 BAM
31 3 2025 1 BAM = 252.5204 KMF 1 KMF = 0.004 BAM

Apr 2025

日付BAM-KMFKMF-BAM
01 4 2025 1 BAM = 250.8948 KMF 1 KMF = 0.004 BAM
02 4 2025 1 BAM = 252.0416 KMF 1 KMF = 0.004 BAM
03 4 2025 1 BAM = 255.7861 KMF 1 KMF = 0.0039 BAM
04 4 2025 1 BAM = 254.6588 KMF 1 KMF = 0.0039 BAM
05 4 2025 1 BAM = 252.5129 KMF 1 KMF = 0.004 BAM
06 4 2025 1 BAM = 252.5129 KMF 1 KMF = 0.004 BAM
07 4 2025 1 BAM = 252.3197 KMF 1 KMF = 0.004 BAM
08 4 2025 1 BAM = 252.1081 KMF 1 KMF = 0.004 BAM
09 4 2025 1 BAM = 253.7658 KMF 1 KMF = 0.0039 BAM
10 4 2025 1 BAM = 252.3224 KMF 1 KMF = 0.004 BAM
11 4 2025 1 BAM = 254.7214 KMF 1 KMF = 0.0039 BAM
12 4 2025 1 BAM = 255.2911 KMF 1 KMF = 0.0039 BAM
13 4 2025 1 BAM = 251.587 KMF 1 KMF = 0.004 BAM
14 4 2025 1 BAM = 252.2476 KMF 1 KMF = 0.004 BAM
15 4 2025 1 BAM = 251.2601 KMF 1 KMF = 0.004 BAM
16 4 2025 1 BAM = 253.2762 KMF 1 KMF = 0.0039 BAM
17 4 2025 1 BAM = 251.9419 KMF 1 KMF = 0.004 BAM
18 4 2025 1 BAM = 251.9399 KMF 1 KMF = 0.004 BAM
19 4 2025 1 BAM = 251.9367 KMF 1 KMF = 0.004 BAM
20 4 2025 1 BAM = 251.9367 KMF 1 KMF = 0.004 BAM
21 4 2025 1 BAM = 251.9333 KMF 1 KMF = 0.004 BAM
22 4 2025 1 BAM = 254.6558 KMF 1 KMF = 0.0039 BAM
23 4 2025 1 BAM = 250.4248 KMF 1 KMF = 0.004 BAM
24 4 2025 1 BAM = 252.986 KMF 1 KMF = 0.004 BAM
25 4 2025 1 BAM = 252.2951 KMF 1 KMF = 0.004 BAM
26 4 2025 1 BAM = 251.1366 KMF 1 KMF = 0.004 BAM
27 4 2025 1 BAM = 251.1366 KMF 1 KMF = 0.004 BAM
28 4 2025 1 BAM = 250.9345 KMF 1 KMF = 0.004 BAM
29 4 2025 1 BAM = 251.7028 KMF 1 KMF = 0.004 BAM
30 4 2025 1 BAM = 251.1806 KMF 1 KMF = 0.004 BAM

May 2025

日付BAM-KMFKMF-BAM
01 5 2025 1 BAM = 251.6576 KMF 1 KMF = 0.004 BAM
02 5 2025 1 BAM = 251.6789 KMF 1 KMF = 0.004 BAM
03 5 2025 1 BAM = 251.1427 KMF 1 KMF = 0.004 BAM
04 5 2025 1 BAM = 251.1427 KMF 1 KMF = 0.004 BAM
05 5 2025 1 BAM = 252.2727 KMF 1 KMF = 0.004 BAM
06 5 2025 1 BAM = 251.6676 KMF 1 KMF = 0.004 BAM
07 5 2025 1 BAM = 251.9404 KMF 1 KMF = 0.004 BAM
08 5 2025 1 BAM = 250.4558 KMF 1 KMF = 0.004 BAM
09 5 2025 1 BAM = 249.3665 KMF 1 KMF = 0.004 BAM
10 5 2025 1 BAM = 251.0901 KMF 1 KMF = 0.004 BAM
11 5 2025 1 BAM = 251.0901 KMF 1 KMF = 0.004 BAM
12 5 2025 1 BAM = 247.7618 KMF 1 KMF = 0.004 BAM
13 5 2025 1 BAM = 247.954 KMF 1 KMF = 0.004 BAM
14 5 2025 1 BAM = 252.6426 KMF 1 KMF = 0.004 BAM
15 5 2025 1 BAM = 252.011 KMF 1 KMF = 0.004 BAM
16 5 2025 1 BAM = 252.3638 KMF 1 KMF = 0.004 BAM
17 5 2025 1 BAM = 252.0056 KMF 1 KMF = 0.004 BAM
18 5 2025 1 BAM = 252.0056 KMF 1 KMF = 0.004 BAM
19 5 2025 1 BAM = 254.5712 KMF 1 KMF = 0.0039 BAM
20 5 2025 1 BAM = 253.9501 KMF 1 KMF = 0.0039 BAM
21 5 2025 1 BAM = 253.6954 KMF 1 KMF = 0.0039 BAM
22 5 2025 1 BAM = 251.1507 KMF 1 KMF = 0.004 BAM
23 5 2025 1 BAM = 252.077 KMF 1 KMF = 0.004 BAM
24 5 2025 1 BAM = 252.5644 KMF 1 KMF = 0.004 BAM
25 5 2025 1 BAM = 252.5644 KMF 1 KMF = 0.004 BAM
26 5 2025 1 BAM = 252.8893 KMF 1 KMF = 0.004 BAM
27 5 2025 1 BAM = 252.0394 KMF 1 KMF = 0.004 BAM
28 5 2025 1 BAM = 251.5487 KMF 1 KMF = 0.004 BAM
29 5 2025 1 BAM = 250.6378 KMF 1 KMF = 0.004 BAM
30 5 2025 1 BAM = 251.7914 KMF 1 KMF = 0.004 BAM
31 5 2025 1 BAM = 251.7992 KMF 1 KMF = 0.004 BAM

Jun 2025

日付BAM-KMFKMF-BAM
01 6 2025 1 BAM = 251.7992 KMF 1 KMF = 0.004 BAM
02 6 2025 1 BAM = 253.7809 KMF 1 KMF = 0.0039 BAM
03 6 2025 1 BAM = 253.0987 KMF 1 KMF = 0.004 BAM
04 6 2025 1 BAM = 252.9783 KMF 1 KMF = 0.004 BAM
05 6 2025 1 BAM = 251.7224 KMF 1 KMF = 0.004 BAM
06 6 2025 1 BAM = 251.4214 KMF 1 KMF = 0.004 BAM

BAM-KMFおよびKMF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats