currencystats247.com

CurrencyStats247 > 為替レート > BAM-KHRおよびKHR-BAMの為替レート - 2025年

BAM-KHRおよびKHR-BAMの為替レート - 2025年

BAM-KHRおよびKHR-BAMの為替レート

下から2025年のBAM-KHRおよびKHR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 2221.1888 KHR
1 KHR = 0.0005 BAM

Jan 2025

日付BAM-KHRKHR-BAM
01 1 2025 1 BAM = 2149.5354 KHR 1 KHR = 0.0005 BAM
02 1 2025 1 BAM = 2131.1389 KHR 1 KHR = 0.0005 BAM
03 1 2025 1 BAM = 2123.9386 KHR 1 KHR = 0.0005 BAM
04 1 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
05 1 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
06 1 2025 1 BAM = 2149.0856 KHR 1 KHR = 0.0005 BAM
07 1 2025 1 BAM = 2148.9719 KHR 1 KHR = 0.0005 BAM
08 1 2025 1 BAM = 2127.8947 KHR 1 KHR = 0.0005 BAM
09 1 2025 1 BAM = 2127.5393 KHR 1 KHR = 0.0005 BAM
10 1 2025 1 BAM = 2129.217 KHR 1 KHR = 0.0005 BAM
11 1 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
12 1 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
13 1 2025 1 BAM = 2107.0657 KHR 1 KHR = 0.0005 BAM
14 1 2025 1 BAM = 2116.8433 KHR 1 KHR = 0.0005 BAM
15 1 2025 1 BAM = 2124.4504 KHR 1 KHR = 0.0005 BAM
16 1 2025 1 BAM = 2119.8483 KHR 1 KHR = 0.0005 BAM
17 1 2025 1 BAM = 2127.518 KHR 1 KHR = 0.0005 BAM
18 1 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
19 1 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
20 1 2025 1 BAM = 2127.5079 KHR 1 KHR = 0.0005 BAM
21 1 2025 1 BAM = 2132.6315 KHR 1 KHR = 0.0005 BAM
22 1 2025 1 BAM = 2132.6415 KHR 1 KHR = 0.0005 BAM
23 1 2025 1 BAM = 2141.8138 KHR 1 KHR = 0.0005 BAM
24 1 2025 1 BAM = 2157.6536 KHR 1 KHR = 0.0005 BAM
25 1 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
26 1 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
27 1 2025 1 BAM = 2162.2659 KHR 1 KHR = 0.0005 BAM
28 1 2025 1 BAM = 2142.8566 KHR 1 KHR = 0.0005 BAM
29 1 2025 1 BAM = 2137.7334 KHR 1 KHR = 0.0005 BAM
30 1 2025 1 BAM = 2136.2312 KHR 1 KHR = 0.0005 BAM
31 1 2025 1 BAM = 2134.6455 KHR 1 KHR = 0.0005 BAM

Feb 2025

日付BAM-KHRKHR-BAM
01 2 2025 1 BAM = 2134.646 KHR 1 KHR = 0.0005 BAM
02 2 2025 1 BAM = 2134.6769 KHR 1 KHR = 0.0005 BAM
03 2 2025 1 BAM = 2108.1605 KHR 1 KHR = 0.0005 BAM
04 2 2025 1 BAM = 2122.4664 KHR 1 KHR = 0.0005 BAM
05 2 2025 1 BAM = 2140.7808 KHR 1 KHR = 0.0005 BAM
06 2 2025 1 BAM = 2128.0298 KHR 1 KHR = 0.0005 BAM
07 2 2025 1 BAM = 2132.6519 KHR 1 KHR = 0.0005 BAM
08 2 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
09 2 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
10 2 2025 1 BAM = 2119.8691 KHR 1 KHR = 0.0005 BAM
11 2 2025 1 BAM = 2118.8569 KHR 1 KHR = 0.0005 BAM
12 2 2025 1 BAM = 2126.4954 KHR 1 KHR = 0.0005 BAM
13 2 2025 1 BAM = 2126.7512 KHR 1 KHR = 0.0005 BAM
14 2 2025 1 BAM = 2142.9289 KHR 1 KHR = 0.0005 BAM
15 2 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
16 2 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
17 2 2025 1 BAM = 2142.3454 KHR 1 KHR = 0.0005 BAM
18 2 2025 1 BAM = 2146.8348 KHR 1 KHR = 0.0005 BAM
19 2 2025 1 BAM = 2141.0681 KHR 1 KHR = 0.0005 BAM
20 2 2025 1 BAM = 2140.2505 KHR 1 KHR = 0.0005 BAM
21 2 2025 1 BAM = 2147.3871 KHR 1 KHR = 0.0005 BAM
22 2 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
23 2 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
24 2 2025 1 BAM = 2142.3662 KHR 1 KHR = 0.0005 BAM
25 2 2025 1 BAM = 2151.007 KHR 1 KHR = 0.0005 BAM
26 2 2025 1 BAM = 2150.6228 KHR 1 KHR = 0.0005 BAM
27 2 2025 1 BAM = 2147.98 KHR 1 KHR = 0.0005 BAM
28 2 2025 1 BAM = 2133.6067 KHR 1 KHR = 0.0005 BAM

Mar 2025

日付BAM-KHRKHR-BAM
01 3 2025 1 BAM = 2133.7694 KHR 1 KHR = 0.0005 BAM
02 3 2025 1 BAM = 2124.5897 KHR 1 KHR = 0.0005 BAM
03 3 2025 1 BAM = 2145.3967 KHR 1 KHR = 0.0005 BAM
04 3 2025 1 BAM = 2161.2022 KHR 1 KHR = 0.0005 BAM
05 3 2025 1 BAM = 2189.8765 KHR 1 KHR = 0.0005 BAM
06 3 2025 1 BAM = 2214.8475 KHR 1 KHR = 0.0005 BAM
07 3 2025 1 BAM = 2223.1308 KHR 1 KHR = 0.0004 BAM
08 3 2025 1 BAM = 2219.3737 KHR 1 KHR = 0.0005 BAM
09 3 2025 1 BAM = 2223.1307 KHR 1 KHR = 0.0004 BAM
10 3 2025 1 BAM = 2218.5461 KHR 1 KHR = 0.0005 BAM
11 3 2025 1 BAM = 2236.1812 KHR 1 KHR = 0.0004 BAM
12 3 2025 1 BAM = 2233.8278 KHR 1 KHR = 0.0004 BAM
13 3 2025 1 BAM = 2224.6861 KHR 1 KHR = 0.0004 BAM
14 3 2025 1 BAM = 2237.9444 KHR 1 KHR = 0.0004 BAM
15 3 2025 1 BAM = 2232.3341 KHR 1 KHR = 0.0004 BAM
16 3 2025 1 BAM = 2234.4466 KHR 1 KHR = 0.0004 BAM
17 3 2025 1 BAM = 2235.4024 KHR 1 KHR = 0.0004 BAM
18 3 2025 1 BAM = 2233.1109 KHR 1 KHR = 0.0004 BAM
19 3 2025 1 BAM = 2237.9313 KHR 1 KHR = 0.0004 BAM
20 3 2025 1 BAM = 2224.2873 KHR 1 KHR = 0.0004 BAM
21 3 2025 1 BAM = 2224.107 KHR 1 KHR = 0.0004 BAM
22 3 2025 1 BAM = 2222.1088 KHR 1 KHR = 0.0005 BAM
23 3 2025 1 BAM = 2224.9545 KHR 1 KHR = 0.0004 BAM
24 3 2025 1 BAM = 2214.096 KHR 1 KHR = 0.0005 BAM
25 3 2025 1 BAM = 2217.5067 KHR 1 KHR = 0.0005 BAM
26 3 2025 1 BAM = 2208.815 KHR 1 KHR = 0.0005 BAM
27 3 2025 1 BAM = 2207.2812 KHR 1 KHR = 0.0005 BAM
28 3 2025 1 BAM = 2204.7853 KHR 1 KHR = 0.0005 BAM
29 3 2025 1 BAM = 2232.9949 KHR 1 KHR = 0.0004 BAM
30 3 2025 1 BAM = 2225.3028 KHR 1 KHR = 0.0004 BAM
31 3 2025 1 BAM = 2212.3532 KHR 1 KHR = 0.0005 BAM

Apr 2025

日付BAM-KHRKHR-BAM
01 4 2025 1 BAM = 2195.2329 KHR 1 KHR = 0.0005 BAM
02 4 2025 1 BAM = 2207.7921 KHR 1 KHR = 0.0005 BAM
03 4 2025 1 BAM = 2260.2046 KHR 1 KHR = 0.0004 BAM
04 4 2025 1 BAM = 2257.8688 KHR 1 KHR = 0.0004 BAM
05 4 2025 1 BAM = 2257.8992 KHR 1 KHR = 0.0004 BAM
06 4 2025 1 BAM = 2257.8992 KHR 1 KHR = 0.0004 BAM
07 4 2025 1 BAM = 2242.6226 KHR 1 KHR = 0.0004 BAM
08 4 2025 1 BAM = 2240.6857 KHR 1 KHR = 0.0004 BAM
09 4 2025 1 BAM = 2258.8402 KHR 1 KHR = 0.0004 BAM
10 4 2025 1 BAM = 2261.2613 KHR 1 KHR = 0.0004 BAM
11 4 2025 1 BAM = 2320.3097 KHR 1 KHR = 0.0004 BAM
12 4 2025 1 BAM = 2322.3235 KHR 1 KHR = 0.0004 BAM
13 4 2025 1 BAM = 2323.5396 KHR 1 KHR = 0.0004 BAM
14 4 2025 1 BAM = 2329.0622 KHR 1 KHR = 0.0004 BAM
15 4 2025 1 BAM = 2323.3249 KHR 1 KHR = 0.0004 BAM
16 4 2025 1 BAM = 2327.7792 KHR 1 KHR = 0.0004 BAM
17 4 2025 1 BAM = 2326.4551 KHR 1 KHR = 0.0004 BAM
18 4 2025 1 BAM = 2333.3729 KHR 1 KHR = 0.0004 BAM
19 4 2025 1 BAM = 2333.3731 KHR 1 KHR = 0.0004 BAM
20 4 2025 1 BAM = 2333.3731 KHR 1 KHR = 0.0004 BAM
21 4 2025 1 BAM = 2333.3729 KHR 1 KHR = 0.0004 BAM
22 4 2025 1 BAM = 2351.856 KHR 1 KHR = 0.0004 BAM
23 4 2025 1 BAM = 2333.572 KHR 1 KHR = 0.0004 BAM
24 4 2025 1 BAM = 2328.9498 KHR 1 KHR = 0.0004 BAM
25 4 2025 1 BAM = 2324.4199 KHR 1 KHR = 0.0004 BAM
26 4 2025 1 BAM = 2331.9214 KHR 1 KHR = 0.0004 BAM
27 4 2025 1 BAM = 2331.9205 KHR 1 KHR = 0.0004 BAM
28 4 2025 1 BAM = 2323.295 KHR 1 KHR = 0.0004 BAM
29 4 2025 1 BAM = 2328.9602 KHR 1 KHR = 0.0004 BAM
30 4 2025 1 BAM = 2325.4321 KHR 1 KHR = 0.0004 BAM

May 2025

日付BAM-KHRKHR-BAM
01 5 2025 1 BAM = 2325.2676 KHR 1 KHR = 0.0004 BAM
02 5 2025 1 BAM = 2321.3217 KHR 1 KHR = 0.0004 BAM
03 5 2025 1 BAM = 2321.301 KHR 1 KHR = 0.0004 BAM
04 5 2025 1 BAM = 2321.301 KHR 1 KHR = 0.0004 BAM
05 5 2025 1 BAM = 2325.903 KHR 1 KHR = 0.0004 BAM
06 5 2025 1 BAM = 2319.3476 KHR 1 KHR = 0.0004 BAM
07 5 2025 1 BAM = 2326.5883 KHR 1 KHR = 0.0004 BAM
08 5 2025 1 BAM = 2311.1158 KHR 1 KHR = 0.0004 BAM
09 5 2025 1 BAM = 2301.8509 KHR 1 KHR = 0.0004 BAM
10 5 2025 1 BAM = 2309.5489 KHR 1 KHR = 0.0004 BAM
11 5 2025 1 BAM = 2301.0225 KHR 1 KHR = 0.0004 BAM
12 5 2025 1 BAM = 2267.1851 KHR 1 KHR = 0.0004 BAM
13 5 2025 1 BAM = 2272.1752 KHR 1 KHR = 0.0004 BAM
14 5 2025 1 BAM = 2298.3327 KHR 1 KHR = 0.0004 BAM
15 5 2025 1 BAM = 2291.6758 KHR 1 KHR = 0.0004 BAM
16 5 2025 1 BAM = 2291.6453 KHR 1 KHR = 0.0004 BAM
17 5 2025 1 BAM = 2291.6448 KHR 1 KHR = 0.0004 BAM
18 5 2025 1 BAM = 2291.6448 KHR 1 KHR = 0.0004 BAM
19 5 2025 1 BAM = 2311.6375 KHR 1 KHR = 0.0004 BAM
20 5 2025 1 BAM = 2301.4731 KHR 1 KHR = 0.0004 BAM
21 5 2025 1 BAM = 2320.6672 KHR 1 KHR = 0.0004 BAM
22 5 2025 1 BAM = 2311.1254 KHR 1 KHR = 0.0004 BAM
23 5 2025 1 BAM = 2322.8963 KHR 1 KHR = 0.0004 BAM
24 5 2025 1 BAM = 2322.8341 KHR 1 KHR = 0.0004 BAM
25 5 2025 1 BAM = 2322.8341 KHR 1 KHR = 0.0004 BAM
26 5 2025 1 BAM = 2324.8594 KHR 1 KHR = 0.0004 BAM
27 5 2025 1 BAM = 2321.791 KHR 1 KHR = 0.0004 BAM
28 5 2025 1 BAM = 2318.274 KHR 1 KHR = 0.0004 BAM
29 5 2025 1 BAM = 2310.5638 KHR 1 KHR = 0.0004 BAM
30 5 2025 1 BAM = 2319.7459 KHR 1 KHR = 0.0004 BAM
31 5 2025 1 BAM = 2319.7465 KHR 1 KHR = 0.0004 BAM

Jun 2025

日付BAM-KHRKHR-BAM
01 6 2025 1 BAM = 2316.6091 KHR 1 KHR = 0.0004 BAM
02 6 2025 1 BAM = 2333.5924 KHR 1 KHR = 0.0004 BAM
03 6 2025 1 BAM = 2337.1205 KHR 1 KHR = 0.0004 BAM
04 6 2025 1 BAM = 2333.5928 KHR 1 KHR = 0.0004 BAM
05 6 2025 1 BAM = 2342.7041 KHR 1 KHR = 0.0004 BAM
06 6 2025 1 BAM = 2342.835 KHR 1 KHR = 0.0004 BAM

BAM-KHRおよびKHR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats