currencystats247.com

CurrencyStats247 > 為替レート > BAM-KGSおよびKGS-BAMの為替レート - 2026年

BAM-KGSおよびKGS-BAMの為替レート - 2026年

BAM-KGSおよびKGS-BAMの為替レート

下から2026年のBAM-KGSおよびKGS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 52.3113 KGS
1 KGS = 0.0191 BAM

Jan 2026

日付BAM-KGSKGS-BAM
01 1 2026 1 BAM = 52.4838 KGS 1 KGS = 0.0191 BAM
02 1 2026 1 BAM = 52.4238 KGS 1 KGS = 0.0191 BAM
03 1 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
04 1 2026 1 BAM = 52.4469 KGS 1 KGS = 0.0191 BAM
05 1 2026 1 BAM = 52.2289 KGS 1 KGS = 0.0191 BAM
06 1 2026 1 BAM = 52.361 KGS 1 KGS = 0.0191 BAM
07 1 2026 1 BAM = 52.2341 KGS 1 KGS = 0.0191 BAM
08 1 2026 1 BAM = 52.1896 KGS 1 KGS = 0.0192 BAM
09 1 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
10 1 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
11 1 2026 1 BAM = 52.0583 KGS 1 KGS = 0.0192 BAM
12 1 2026 1 BAM = 52.2496 KGS 1 KGS = 0.0191 BAM
13 1 2026 1 BAM = 52.1669 KGS 1 KGS = 0.0192 BAM
14 1 2026 1 BAM = 52.0768 KGS 1 KGS = 0.0192 BAM
15 1 2026 1 BAM = 52.016 KGS 1 KGS = 0.0192 BAM
16 1 2026 1 BAM = 51.9595 KGS 1 KGS = 0.0192 BAM
17 1 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
18 1 2026 1 BAM = 51.8921 KGS 1 KGS = 0.0193 BAM
19 1 2026 1 BAM = 52.0104 KGS 1 KGS = 0.0192 BAM
20 1 2026 1 BAM = 52.4947 KGS 1 KGS = 0.019 BAM
21 1 2026 1 BAM = 52.4072 KGS 1 KGS = 0.0191 BAM
22 1 2026 1 BAM = 52.3359 KGS 1 KGS = 0.0191 BAM
23 1 2026 1 BAM = 52.4997 KGS 1 KGS = 0.019 BAM
24 1 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
25 1 2026 1 BAM = 52.8887 KGS 1 KGS = 0.0189 BAM
26 1 2026 1 BAM = 53.0095 KGS 1 KGS = 0.0189 BAM
27 1 2026 1 BAM = 53.2546 KGS 1 KGS = 0.0188 BAM
28 1 2026 1 BAM = 53.5389 KGS 1 KGS = 0.0187 BAM
29 1 2026 1 BAM = 53.4834 KGS 1 KGS = 0.0187 BAM
30 1 2026 1 BAM = 53.4201 KGS 1 KGS = 0.0187 BAM
31 1 2026 1 BAM = 53.0177 KGS 1 KGS = 0.0189 BAM

Feb 2026

日付BAM-KGSKGS-BAM
01 2 2026 1 BAM = 53.0055 KGS 1 KGS = 0.0189 BAM
02 2 2026 1 BAM = 52.9952 KGS 1 KGS = 0.0189 BAM
03 2 2026 1 BAM = 52.7286 KGS 1 KGS = 0.019 BAM
04 2 2026 1 BAM = 52.8352 KGS 1 KGS = 0.0189 BAM
05 2 2026 1 BAM = 52.7186 KGS 1 KGS = 0.019 BAM
06 2 2026 1 BAM = 52.7153 KGS 1 KGS = 0.019 BAM
07 2 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
08 2 2026 1 BAM = 52.8713 KGS 1 KGS = 0.0189 BAM
09 2 2026 1 BAM = 53.1047 KGS 1 KGS = 0.0188 BAM
10 2 2026 1 BAM = 53.2418 KGS 1 KGS = 0.0188 BAM
11 2 2026 1 BAM = 53.2349 KGS 1 KGS = 0.0188 BAM
12 2 2026 1 BAM = 53.1255 KGS 1 KGS = 0.0188 BAM
13 2 2026 1 BAM = 53.0239 KGS 1 KGS = 0.0189 BAM
14 2 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
15 2 2026 1 BAM = 53.0815 KGS 1 KGS = 0.0188 BAM
16 2 2026 1 BAM = 53.0227 KGS 1 KGS = 0.0189 BAM
17 2 2026 1 BAM = 52.8982 KGS 1 KGS = 0.0189 BAM
18 2 2026 1 BAM = 52.9353 KGS 1 KGS = 0.0189 BAM
19 2 2026 1 BAM = 52.6471 KGS 1 KGS = 0.019 BAM
20 2 2026 1 BAM = 52.6073 KGS 1 KGS = 0.019 BAM
21 2 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
22 2 2026 1 BAM = 52.7327 KGS 1 KGS = 0.019 BAM
23 2 2026 1 BAM = 52.6816 KGS 1 KGS = 0.019 BAM
24 2 2026 1 BAM = 52.6523 KGS 1 KGS = 0.019 BAM
25 2 2026 1 BAM = 52.6796 KGS 1 KGS = 0.019 BAM
26 2 2026 1 BAM = 52.7898 KGS 1 KGS = 0.0189 BAM
27 2 2026 1 BAM = 52.788 KGS 1 KGS = 0.0189 BAM
28 2 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM

Mar 2026

日付BAM-KGSKGS-BAM
01 3 2026 1 BAM = 52.8489 KGS 1 KGS = 0.0189 BAM
02 3 2026 1 BAM = 52.4025 KGS 1 KGS = 0.0191 BAM
03 3 2026 1 BAM = 51.877 KGS 1 KGS = 0.0193 BAM
04 3 2026 1 BAM = 52.0698 KGS 1 KGS = 0.0192 BAM
05 3 2026 1 BAM = 51.9181 KGS 1 KGS = 0.0193 BAM
06 3 2026 1 BAM = 51.6917 KGS 1 KGS = 0.0193 BAM
07 3 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
08 3 2026 1 BAM = 51.977 KGS 1 KGS = 0.0192 BAM
09 3 2026 1 BAM = 51.6925 KGS 1 KGS = 0.0193 BAM
10 3 2026 1 BAM = 51.9987 KGS 1 KGS = 0.0192 BAM
11 3 2026 1 BAM = 51.8537 KGS 1 KGS = 0.0193 BAM
12 3 2026 1 BAM = 51.6174 KGS 1 KGS = 0.0194 BAM
13 3 2026 1 BAM = 51.2592 KGS 1 KGS = 0.0195 BAM
14 3 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
15 3 2026 1 BAM = 51.2836 KGS 1 KGS = 0.0195 BAM
16 3 2026 1 BAM = 51.3396 KGS 1 KGS = 0.0195 BAM
17 3 2026 1 BAM = 51.4996 KGS 1 KGS = 0.0194 BAM
18 3 2026 1 BAM = 51.5518 KGS 1 KGS = 0.0194 BAM
19 3 2026 1 BAM = 51.308 KGS 1 KGS = 0.0195 BAM
20 3 2026 1 BAM = 51.7527 KGS 1 KGS = 0.0193 BAM
21 3 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
22 3 2026 1 BAM = 51.828 KGS 1 KGS = 0.0193 BAM
23 3 2026 1 BAM = 51.7516 KGS 1 KGS = 0.0193 BAM
24 3 2026 1 BAM = 51.8067 KGS 1 KGS = 0.0193 BAM
25 3 2026 1 BAM = 51.8616 KGS 1 KGS = 0.0193 BAM
26 3 2026 1 BAM = 51.5649 KGS 1 KGS = 0.0194 BAM
27 3 2026 1 BAM = 51.4497 KGS 1 KGS = 0.0194 BAM
28 3 2026 1 BAM = 51.4499 KGS 1 KGS = 0.0194 BAM
29 3 2026 1 BAM = 51.6238 KGS 1 KGS = 0.0194 BAM
30 3 2026 1 BAM = 51.3759 KGS 1 KGS = 0.0195 BAM
31 3 2026 1 BAM = 51.2621 KGS 1 KGS = 0.0195 BAM

Apr 2026

日付BAM-KGSKGS-BAM
01 4 2026 1 BAM = 51.8783 KGS 1 KGS = 0.0193 BAM
02 4 2026 1 BAM = 51.4664 KGS 1 KGS = 0.0194 BAM
03 4 2026 1 BAM = 51.5906 KGS 1 KGS = 0.0194 BAM
04 4 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
05 4 2026 1 BAM = 51.5909 KGS 1 KGS = 0.0194 BAM
06 4 2026 1 BAM = 51.591 KGS 1 KGS = 0.0194 BAM
07 4 2026 1 BAM = 51.6527 KGS 1 KGS = 0.0194 BAM
08 4 2026 1 BAM = 52.3034 KGS 1 KGS = 0.0191 BAM
09 4 2026 1 BAM = 52.2185 KGS 1 KGS = 0.0192 BAM
10 4 2026 1 BAM = 52.391 KGS 1 KGS = 0.0191 BAM
11 4 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
12 4 2026 1 BAM = 52.451 KGS 1 KGS = 0.0191 BAM
13 4 2026 1 BAM = 52.3087 KGS 1 KGS = 0.0191 BAM
14 4 2026 1 BAM = 52.7616 KGS 1 KGS = 0.019 BAM
15 4 2026 1 BAM = 52.6625 KGS 1 KGS = 0.019 BAM
16 4 2026 1 BAM = 52.6997 KGS 1 KGS = 0.019 BAM
17 4 2026 1 BAM = 52.7488 KGS 1 KGS = 0.019 BAM
18 4 2026 1 BAM = 52.6477 KGS 1 KGS = 0.019 BAM
19 4 2026 1 BAM = 52.6477 KGS 1 KGS = 0.019 BAM
20 4 2026 1 BAM = 52.6405 KGS 1 KGS = 0.019 BAM
21 4 2026 1 BAM = 52.588 KGS 1 KGS = 0.019 BAM
22 4 2026 1 BAM = 52.5054 KGS 1 KGS = 0.019 BAM
23 4 2026 1 BAM = 52.3512 KGS 1 KGS = 0.0191 BAM
24 4 2026 1 BAM = 52.3119 KGS 1 KGS = 0.0191 BAM

BAM-KGSおよびKGS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats