currencystats247.com

CurrencyStats247 > 為替レート > BAM-KGSおよびKGS-BAMの為替レート - 2025年

BAM-KGSおよびKGS-BAMの為替レート - 2025年

BAM-KGSおよびKGS-BAMの為替レート

下から2025年のBAM-KGSおよびKGS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 48.3489 KGS
1 KGS = 0.0207 BAM

Jan 2025

日付BAM-KGSKGS-BAM
01 1 2025 1 BAM = 46.5058 KGS 1 KGS = 0.0215 BAM
02 1 2025 1 BAM = 45.9571 KGS 1 KGS = 0.0218 BAM
03 1 2025 1 BAM = 45.796 KGS 1 KGS = 0.0218 BAM
04 1 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
05 1 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
06 1 2025 1 BAM = 46.3182 KGS 1 KGS = 0.0216 BAM
07 1 2025 1 BAM = 46.3021 KGS 1 KGS = 0.0216 BAM
08 1 2025 1 BAM = 45.7566 KGS 1 KGS = 0.0219 BAM
09 1 2025 1 BAM = 45.8268 KGS 1 KGS = 0.0218 BAM
10 1 2025 1 BAM = 45.8294 KGS 1 KGS = 0.0218 BAM
11 1 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
12 1 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
13 1 2025 1 BAM = 45.5638 KGS 1 KGS = 0.0219 BAM
14 1 2025 1 BAM = 45.7971 KGS 1 KGS = 0.0218 BAM
15 1 2025 1 BAM = 46.0663 KGS 1 KGS = 0.0217 BAM
16 1 2025 1 BAM = 45.981 KGS 1 KGS = 0.0217 BAM
17 1 2025 1 BAM = 46.0644 KGS 1 KGS = 0.0217 BAM
18 1 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
19 1 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
20 1 2025 1 BAM = 46.0146 KGS 1 KGS = 0.0217 BAM
21 1 2025 1 BAM = 46.2921 KGS 1 KGS = 0.0216 BAM
22 1 2025 1 BAM = 46.5428 KGS 1 KGS = 0.0215 BAM
23 1 2025 1 BAM = 46.4892 KGS 1 KGS = 0.0215 BAM
24 1 2025 1 BAM = 46.8716 KGS 1 KGS = 0.0213 BAM
25 1 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
26 1 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
27 1 2025 1 BAM = 47.0051 KGS 1 KGS = 0.0213 BAM
28 1 2025 1 BAM = 46.5673 KGS 1 KGS = 0.0215 BAM
29 1 2025 1 BAM = 46.4783 KGS 1 KGS = 0.0215 BAM
30 1 2025 1 BAM = 46.4916 KGS 1 KGS = 0.0215 BAM
31 1 2025 1 BAM = 46.4104 KGS 1 KGS = 0.0215 BAM

Feb 2025

日付BAM-KGSKGS-BAM
01 2 2025 1 BAM = 46.4107 KGS 1 KGS = 0.0215 BAM
02 2 2025 1 BAM = 46.3342 KGS 1 KGS = 0.0216 BAM
03 2 2025 1 BAM = 45.8622 KGS 1 KGS = 0.0218 BAM
04 2 2025 1 BAM = 46.1594 KGS 1 KGS = 0.0217 BAM
05 2 2025 1 BAM = 46.5514 KGS 1 KGS = 0.0215 BAM
06 2 2025 1 BAM = 46.32 KGS 1 KGS = 0.0216 BAM
07 2 2025 1 BAM = 46.3897 KGS 1 KGS = 0.0216 BAM
08 2 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
09 2 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
10 2 2025 1 BAM = 46.1078 KGS 1 KGS = 0.0217 BAM
11 2 2025 1 BAM = 46.1648 KGS 1 KGS = 0.0217 BAM
12 2 2025 1 BAM = 46.3832 KGS 1 KGS = 0.0216 BAM
13 2 2025 1 BAM = 46.5032 KGS 1 KGS = 0.0215 BAM
14 2 2025 1 BAM = 46.7875 KGS 1 KGS = 0.0214 BAM
15 2 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
16 2 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
17 2 2025 1 BAM = 46.8658 KGS 1 KGS = 0.0213 BAM
18 2 2025 1 BAM = 46.7467 KGS 1 KGS = 0.0214 BAM
19 2 2025 1 BAM = 46.6381 KGS 1 KGS = 0.0214 BAM
20 2 2025 1 BAM = 46.8226 KGS 1 KGS = 0.0214 BAM
21 2 2025 1 BAM = 46.7887 KGS 1 KGS = 0.0214 BAM
22 2 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
23 2 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
24 2 2025 1 BAM = 46.8193 KGS 1 KGS = 0.0214 BAM
25 2 2025 1 BAM = 46.9376 KGS 1 KGS = 0.0213 BAM
26 2 2025 1 BAM = 47.0112 KGS 1 KGS = 0.0213 BAM
27 2 2025 1 BAM = 46.8565 KGS 1 KGS = 0.0213 BAM
28 2 2025 1 BAM = 46.6575 KGS 1 KGS = 0.0214 BAM

Mar 2025

日付BAM-KGSKGS-BAM
01 3 2025 1 BAM = 46.5211 KGS 1 KGS = 0.0215 BAM
02 3 2025 1 BAM = 46.4095 KGS 1 KGS = 0.0215 BAM
03 3 2025 1 BAM = 46.8001 KGS 1 KGS = 0.0214 BAM
04 3 2025 1 BAM = 47.1439 KGS 1 KGS = 0.0212 BAM
05 3 2025 1 BAM = 47.8192 KGS 1 KGS = 0.0209 BAM
06 3 2025 1 BAM = 48.28 KGS 1 KGS = 0.0207 BAM
07 3 2025 1 BAM = 48.4873 KGS 1 KGS = 0.0206 BAM
08 3 2025 1 BAM = 48.5937 KGS 1 KGS = 0.0206 BAM
09 3 2025 1 BAM = 48.4536 KGS 1 KGS = 0.0206 BAM
10 3 2025 1 BAM = 48.4921 KGS 1 KGS = 0.0206 BAM
11 3 2025 1 BAM = 48.9057 KGS 1 KGS = 0.0204 BAM
12 3 2025 1 BAM = 48.7087 KGS 1 KGS = 0.0205 BAM
13 3 2025 1 BAM = 48.5478 KGS 1 KGS = 0.0206 BAM
14 3 2025 1 BAM = 48.8991 KGS 1 KGS = 0.0205 BAM
15 3 2025 1 BAM = 48.8382 KGS 1 KGS = 0.0205 BAM
16 3 2025 1 BAM = 48.8379 KGS 1 KGS = 0.0205 BAM
17 3 2025 1 BAM = 48.7011 KGS 1 KGS = 0.0205 BAM
18 3 2025 1 BAM = 48.9602 KGS 1 KGS = 0.0204 BAM
19 3 2025 1 BAM = 48.9219 KGS 1 KGS = 0.0204 BAM
20 3 2025 1 BAM = 48.6595 KGS 1 KGS = 0.0206 BAM
21 3 2025 1 BAM = 48.6645 KGS 1 KGS = 0.0205 BAM
22 3 2025 1 BAM = 47.7775 KGS 1 KGS = 0.0209 BAM
23 3 2025 1 BAM = 48.7794 KGS 1 KGS = 0.0205 BAM
24 3 2025 1 BAM = 48.5415 KGS 1 KGS = 0.0206 BAM
25 3 2025 1 BAM = 48.5305 KGS 1 KGS = 0.0206 BAM
26 3 2025 1 BAM = 47.6804 KGS 1 KGS = 0.021 BAM
27 3 2025 1 BAM = 47.7347 KGS 1 KGS = 0.0209 BAM
28 3 2025 1 BAM = 47.5931 KGS 1 KGS = 0.021 BAM
29 3 2025 1 BAM = 48.1687 KGS 1 KGS = 0.0208 BAM
30 3 2025 1 BAM = 48.0969 KGS 1 KGS = 0.0208 BAM
31 3 2025 1 BAM = 47.8518 KGS 1 KGS = 0.0209 BAM

Apr 2025

日付BAM-KGSKGS-BAM
01 4 2025 1 BAM = 47.7511 KGS 1 KGS = 0.0209 BAM
02 4 2025 1 BAM = 47.9072 KGS 1 KGS = 0.0209 BAM
03 4 2025 1 BAM = 48.9869 KGS 1 KGS = 0.0204 BAM
04 4 2025 1 BAM = 49.0489 KGS 1 KGS = 0.0204 BAM
05 4 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
06 4 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
07 4 2025 1 BAM = 48.6348 KGS 1 KGS = 0.0206 BAM
08 4 2025 1 BAM = 48.5575 KGS 1 KGS = 0.0206 BAM
09 4 2025 1 BAM = 49.3372 KGS 1 KGS = 0.0203 BAM
10 4 2025 1 BAM = 49.2048 KGS 1 KGS = 0.0203 BAM
11 4 2025 1 BAM = 50.4525 KGS 1 KGS = 0.0198 BAM
12 4 2025 1 BAM = 50.7966 KGS 1 KGS = 0.0197 BAM
13 4 2025 1 BAM = 50.7964 KGS 1 KGS = 0.0197 BAM
14 4 2025 1 BAM = 50.9191 KGS 1 KGS = 0.0196 BAM
15 4 2025 1 BAM = 50.679 KGS 1 KGS = 0.0197 BAM
16 4 2025 1 BAM = 50.8305 KGS 1 KGS = 0.0197 BAM
17 4 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
18 4 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
19 4 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
20 4 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
21 4 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
22 4 2025 1 BAM = 51.0338 KGS 1 KGS = 0.0196 BAM
23 4 2025 1 BAM = 50.6536 KGS 1 KGS = 0.0197 BAM
24 4 2025 1 BAM = 50.8401 KGS 1 KGS = 0.0197 BAM
25 4 2025 1 BAM = 50.7788 KGS 1 KGS = 0.0197 BAM
26 4 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
27 4 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
28 4 2025 1 BAM = 50.7385 KGS 1 KGS = 0.0197 BAM
29 4 2025 1 BAM = 50.8909 KGS 1 KGS = 0.0196 BAM
30 4 2025 1 BAM = 50.8173 KGS 1 KGS = 0.0197 BAM

May 2025

日付BAM-KGSKGS-BAM
01 5 2025 1 BAM = 50.6495 KGS 1 KGS = 0.0197 BAM
02 5 2025 1 BAM = 50.6539 KGS 1 KGS = 0.0197 BAM
03 5 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
04 5 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
05 5 2025 1 BAM = 50.774 KGS 1 KGS = 0.0197 BAM
06 5 2025 1 BAM = 50.6524 KGS 1 KGS = 0.0197 BAM
07 5 2025 1 BAM = 50.8235 KGS 1 KGS = 0.0197 BAM
08 5 2025 1 BAM = 50.5237 KGS 1 KGS = 0.0198 BAM
09 5 2025 1 BAM = 50.3037 KGS 1 KGS = 0.0199 BAM
10 5 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
11 5 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
12 5 2025 1 BAM = 49.6375 KGS 1 KGS = 0.0201 BAM
13 5 2025 1 BAM = 49.6742 KGS 1 KGS = 0.0201 BAM
14 5 2025 1 BAM = 50.1556 KGS 1 KGS = 0.0199 BAM
15 5 2025 1 BAM = 50.0443 KGS 1 KGS = 0.02 BAM
16 5 2025 1 BAM = 50.0999 KGS 1 KGS = 0.02 BAM
17 5 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
18 5 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
19 5 2025 1 BAM = 50.4237 KGS 1 KGS = 0.0198 BAM
20 5 2025 1 BAM = 50.3013 KGS 1 KGS = 0.0199 BAM
21 5 2025 1 BAM = 50.7113 KGS 1 KGS = 0.0197 BAM
22 5 2025 1 BAM = 50.5482 KGS 1 KGS = 0.0198 BAM
23 5 2025 1 BAM = 50.7313 KGS 1 KGS = 0.0197 BAM
24 5 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
25 5 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
26 5 2025 1 BAM = 50.8978 KGS 1 KGS = 0.0196 BAM
27 5 2025 1 BAM = 50.7271 KGS 1 KGS = 0.0197 BAM
28 5 2025 1 BAM = 50.6283 KGS 1 KGS = 0.0198 BAM
29 5 2025 1 BAM = 50.4448 KGS 1 KGS = 0.0198 BAM
30 5 2025 1 BAM = 50.6781 KGS 1 KGS = 0.0197 BAM
31 5 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM

Jun 2025

日付BAM-KGSKGS-BAM
01 6 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM
02 6 2025 1 BAM = 51.0775 KGS 1 KGS = 0.0196 BAM
03 6 2025 1 BAM = 50.9392 KGS 1 KGS = 0.0196 BAM
04 6 2025 1 BAM = 50.9159 KGS 1 KGS = 0.0196 BAM
05 6 2025 1 BAM = 51.0746 KGS 1 KGS = 0.0196 BAM
06 6 2025 1 BAM = 51.0724 KGS 1 KGS = 0.0196 BAM

BAM-KGSおよびKGS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats