currencystats247.com

CurrencyStats247 > 為替レート > BAM-KESおよびKES-BAMの為替レート - 2026年

BAM-KESおよびKES-BAMの為替レート - 2026年

BAM-KESおよびKES-BAMの為替レート

下から2026年のBAM-KESおよびKES-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 77.2595 KES
1 KES = 0.0129 BAM

Jan 2026

日付BAM-KESKES-BAM
01 1 2026 1 BAM = 77.48 KES 1 KES = 0.0129 BAM
02 1 2026 1 BAM = 77.3255 KES 1 KES = 0.0129 BAM
03 1 2026 1 BAM = 77.3136 KES 1 KES = 0.0129 BAM
04 1 2026 1 BAM = 77.3136 KES 1 KES = 0.0129 BAM
05 1 2026 1 BAM = 77.0498 KES 1 KES = 0.013 BAM
06 1 2026 1 BAM = 77.3038 KES 1 KES = 0.0129 BAM
07 1 2026 1 BAM = 77.0758 KES 1 KES = 0.013 BAM
08 1 2026 1 BAM = 77.0396 KES 1 KES = 0.013 BAM
09 1 2026 1 BAM = 76.7927 KES 1 KES = 0.013 BAM
10 1 2026 1 BAM = 76.7987 KES 1 KES = 0.013 BAM
11 1 2026 1 BAM = 76.7987 KES 1 KES = 0.013 BAM
12 1 2026 1 BAM = 77.0449 KES 1 KES = 0.013 BAM
13 1 2026 1 BAM = 76.9597 KES 1 KES = 0.013 BAM
14 1 2026 1 BAM = 76.8098 KES 1 KES = 0.013 BAM
15 1 2026 1 BAM = 76.7491 KES 1 KES = 0.013 BAM
16 1 2026 1 BAM = 76.6408 KES 1 KES = 0.013 BAM
17 1 2026 1 BAM = 76.6387 KES 1 KES = 0.013 BAM
18 1 2026 1 BAM = 76.6387 KES 1 KES = 0.013 BAM
19 1 2026 1 BAM = 76.6982 KES 1 KES = 0.013 BAM
20 1 2026 1 BAM = 77.4185 KES 1 KES = 0.0129 BAM
21 1 2026 1 BAM = 77.2594 KES 1 KES = 0.0129 BAM
22 1 2026 1 BAM = 77.1844 KES 1 KES = 0.013 BAM
23 1 2026 1 BAM = 77.3724 KES 1 KES = 0.0129 BAM
24 1 2026 1 BAM = 77.3545 KES 1 KES = 0.0129 BAM
25 1 2026 1 BAM = 77.3545 KES 1 KES = 0.0129 BAM
26 1 2026 1 BAM = 78.2023 KES 1 KES = 0.0128 BAM
27 1 2026 1 BAM = 78.4608 KES 1 KES = 0.0127 BAM
28 1 2026 1 BAM = 78.9096 KES 1 KES = 0.0127 BAM
29 1 2026 1 BAM = 78.8645 KES 1 KES = 0.0127 BAM
30 1 2026 1 BAM = 78.838 KES 1 KES = 0.0127 BAM
31 1 2026 1 BAM = 78.2079 KES 1 KES = 0.0128 BAM

Feb 2026

日付BAM-KESKES-BAM
01 2 2026 1 BAM = 78.8782 KES 1 KES = 0.0127 BAM
02 2 2026 1 BAM = 78.2172 KES 1 KES = 0.0128 BAM
03 2 2026 1 BAM = 77.7148 KES 1 KES = 0.0129 BAM
04 2 2026 1 BAM = 77.9505 KES 1 KES = 0.0128 BAM
05 2 2026 1 BAM = 77.7907 KES 1 KES = 0.0129 BAM
06 2 2026 1 BAM = 77.7649 KES 1 KES = 0.0129 BAM
07 2 2026 1 BAM = 77.7636 KES 1 KES = 0.0129 BAM
08 2 2026 1 BAM = 77.7636 KES 1 KES = 0.0129 BAM
09 2 2026 1 BAM = 78.2875 KES 1 KES = 0.0128 BAM
10 2 2026 1 BAM = 78.4962 KES 1 KES = 0.0127 BAM
11 2 2026 1 BAM = 78.5466 KES 1 KES = 0.0127 BAM
12 2 2026 1 BAM = 78.3857 KES 1 KES = 0.0128 BAM
13 2 2026 1 BAM = 78.1865 KES 1 KES = 0.0128 BAM
14 2 2026 1 BAM = 78.1879 KES 1 KES = 0.0128 BAM
15 2 2026 1 BAM = 78.1879 KES 1 KES = 0.0128 BAM
16 2 2026 1 BAM = 78.2341 KES 1 KES = 0.0128 BAM
17 2 2026 1 BAM = 78.0316 KES 1 KES = 0.0128 BAM
18 2 2026 1 BAM = 78.0384 KES 1 KES = 0.0128 BAM
19 2 2026 1 BAM = 77.703 KES 1 KES = 0.0129 BAM
20 2 2026 1 BAM = 77.5784 KES 1 KES = 0.0129 BAM
21 2 2026 1 BAM = 77.5539 KES 1 KES = 0.0129 BAM
22 2 2026 1 BAM = 77.5539 KES 1 KES = 0.0129 BAM
23 2 2026 1 BAM = 77.6336 KES 1 KES = 0.0129 BAM
24 2 2026 1 BAM = 77.6508 KES 1 KES = 0.0129 BAM
25 2 2026 1 BAM = 77.6371 KES 1 KES = 0.0129 BAM
26 2 2026 1 BAM = 77.8718 KES 1 KES = 0.0128 BAM
27 2 2026 1 BAM = 77.8332 KES 1 KES = 0.0128 BAM
28 2 2026 1 BAM = 77.7994 KES 1 KES = 0.0129 BAM

Mar 2026

日付BAM-KESKES-BAM
01 3 2026 1 BAM = 77.7994 KES 1 KES = 0.0129 BAM
02 3 2026 1 BAM = 77.3646 KES 1 KES = 0.0129 BAM
03 3 2026 1 BAM = 76.5858 KES 1 KES = 0.0131 BAM
04 3 2026 1 BAM = 76.8809 KES 1 KES = 0.013 BAM
05 3 2026 1 BAM = 76.7045 KES 1 KES = 0.013 BAM
06 3 2026 1 BAM = 76.3293 KES 1 KES = 0.0131 BAM
07 3 2026 1 BAM = 76.3524 KES 1 KES = 0.0131 BAM
08 3 2026 1 BAM = 76.3524 KES 1 KES = 0.0131 BAM
09 3 2026 1 BAM = 76.4182 KES 1 KES = 0.0131 BAM
10 3 2026 1 BAM = 76.8413 KES 1 KES = 0.013 BAM
11 3 2026 1 BAM = 76.623 KES 1 KES = 0.0131 BAM
12 3 2026 1 BAM = 76.2721 KES 1 KES = 0.0131 BAM
13 3 2026 1 BAM = 75.7491 KES 1 KES = 0.0132 BAM
14 3 2026 1 BAM = 75.8462 KES 1 KES = 0.0132 BAM
15 3 2026 1 BAM = 75.8462 KES 1 KES = 0.0132 BAM
16 3 2026 1 BAM = 75.9614 KES 1 KES = 0.0132 BAM
17 3 2026 1 BAM = 76.3161 KES 1 KES = 0.0131 BAM
18 3 2026 1 BAM = 76.4169 KES 1 KES = 0.0131 BAM
19 3 2026 1 BAM = 76.0105 KES 1 KES = 0.0132 BAM
20 3 2026 1 BAM = 76.6513 KES 1 KES = 0.013 BAM
21 3 2026 1 BAM = 76.649 KES 1 KES = 0.013 BAM
22 3 2026 1 BAM = 76.649 KES 1 KES = 0.013 BAM
23 3 2026 1 BAM = 76.5828 KES 1 KES = 0.0131 BAM
24 3 2026 1 BAM = 76.8197 KES 1 KES = 0.013 BAM
25 3 2026 1 BAM = 76.8945 KES 1 KES = 0.013 BAM
26 3 2026 1 BAM = 76.5246 KES 1 KES = 0.0131 BAM
27 3 2026 1 BAM = 76.4419 KES 1 KES = 0.0131 BAM
28 3 2026 1 BAM = 76.4266 KES 1 KES = 0.0131 BAM
29 3 2026 1 BAM = 76.4291 KES 1 KES = 0.0131 BAM
30 3 2026 1 BAM = 76.3383 KES 1 KES = 0.0131 BAM
31 3 2026 1 BAM = 76.2807 KES 1 KES = 0.0131 BAM

Apr 2026

日付BAM-KESKES-BAM
01 4 2026 1 BAM = 77.162 KES 1 KES = 0.013 BAM
02 4 2026 1 BAM = 76.5737 KES 1 KES = 0.0131 BAM
03 4 2026 1 BAM = 76.5795 KES 1 KES = 0.0131 BAM
04 4 2026 1 BAM = 76.5771 KES 1 KES = 0.0131 BAM
05 4 2026 1 BAM = 76.5771 KES 1 KES = 0.0131 BAM
06 4 2026 1 BAM = 76.5776 KES 1 KES = 0.0131 BAM
07 4 2026 1 BAM = 76.9502 KES 1 KES = 0.013 BAM
08 4 2026 1 BAM = 77.3874 KES 1 KES = 0.0129 BAM
09 4 2026 1 BAM = 77.1299 KES 1 KES = 0.013 BAM
10 4 2026 1 BAM = 77.4449 KES 1 KES = 0.0129 BAM
11 4 2026 1 BAM = 77.4977 KES 1 KES = 0.0129 BAM
12 4 2026 1 BAM = 77.4977 KES 1 KES = 0.0129 BAM
13 4 2026 1 BAM = 77.4535 KES 1 KES = 0.0129 BAM
14 4 2026 1 BAM = 78.0295 KES 1 KES = 0.0128 BAM
15 4 2026 1 BAM = 77.8072 KES 1 KES = 0.0129 BAM
16 4 2026 1 BAM = 77.8355 KES 1 KES = 0.0128 BAM
17 4 2026 1 BAM = 77.7388 KES 1 KES = 0.0129 BAM
18 4 2026 1 BAM = 77.7243 KES 1 KES = 0.0129 BAM
19 4 2026 1 BAM = 77.7243 KES 1 KES = 0.0129 BAM
20 4 2026 1 BAM = 77.7057 KES 1 KES = 0.0129 BAM
21 4 2026 1 BAM = 77.6479 KES 1 KES = 0.0129 BAM
22 4 2026 1 BAM = 77.5803 KES 1 KES = 0.0129 BAM
23 4 2026 1 BAM = 77.3712 KES 1 KES = 0.0129 BAM
24 4 2026 1 BAM = 77.3815 KES 1 KES = 0.0129 BAM

BAM-KESおよびKES-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats