currencystats247.com

CurrencyStats247 > 為替レート > BAM-KESおよびKES-BAMの為替レート - 2025年

BAM-KESおよびKES-BAMの為替レート - 2025年

BAM-KESおよびKES-BAMの為替レート

下から2025年のBAM-KESおよびKES-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 71.6373 KES
1 KES = 0.014 BAM

Jan 2025

日付BAM-KESKES-BAM
01 1 2025 1 BAM = 69.048 KES 1 KES = 0.0145 BAM
02 1 2025 1 BAM = 68.2812 KES 1 KES = 0.0146 BAM
03 1 2025 1 BAM = 68.0467 KES 1 KES = 0.0147 BAM
04 1 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
05 1 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
06 1 2025 1 BAM = 68.8545 KES 1 KES = 0.0145 BAM
07 1 2025 1 BAM = 68.8198 KES 1 KES = 0.0145 BAM
08 1 2025 1 BAM = 68.1459 KES 1 KES = 0.0147 BAM
09 1 2025 1 BAM = 68.2082 KES 1 KES = 0.0147 BAM
10 1 2025 1 BAM = 68.1861 KES 1 KES = 0.0147 BAM
11 1 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
12 1 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
13 1 2025 1 BAM = 67.4994 KES 1 KES = 0.0148 BAM
14 1 2025 1 BAM = 67.9127 KES 1 KES = 0.0147 BAM
15 1 2025 1 BAM = 68.2071 KES 1 KES = 0.0147 BAM
16 1 2025 1 BAM = 68.1382 KES 1 KES = 0.0147 BAM
17 1 2025 1 BAM = 68.225 KES 1 KES = 0.0147 BAM
18 1 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
19 1 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
20 1 2025 1 BAM = 68.1442 KES 1 KES = 0.0147 BAM
21 1 2025 1 BAM = 68.4369 KES 1 KES = 0.0146 BAM
22 1 2025 1 BAM = 68.8426 KES 1 KES = 0.0145 BAM
23 1 2025 1 BAM = 68.7968 KES 1 KES = 0.0145 BAM
24 1 2025 1 BAM = 69.313 KES 1 KES = 0.0144 BAM
25 1 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
26 1 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
27 1 2025 1 BAM = 69.4479 KES 1 KES = 0.0144 BAM
28 1 2025 1 BAM = 68.7986 KES 1 KES = 0.0145 BAM
29 1 2025 1 BAM = 68.6781 KES 1 KES = 0.0146 BAM
30 1 2025 1 BAM = 68.6766 KES 1 KES = 0.0146 BAM
31 1 2025 1 BAM = 68.5129 KES 1 KES = 0.0146 BAM

Feb 2025

日付BAM-KESKES-BAM
01 2 2025 1 BAM = 68.5696 KES 1 KES = 0.0146 BAM
02 2 2025 1 BAM = 68.4375 KES 1 KES = 0.0146 BAM
03 2 2025 1 BAM = 67.7156 KES 1 KES = 0.0148 BAM
04 2 2025 1 BAM = 68.1701 KES 1 KES = 0.0147 BAM
05 2 2025 1 BAM = 68.7333 KES 1 KES = 0.0145 BAM
06 2 2025 1 BAM = 68.3916 KES 1 KES = 0.0146 BAM
07 2 2025 1 BAM = 68.5214 KES 1 KES = 0.0146 BAM
08 2 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
09 2 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
10 2 2025 1 BAM = 68.1522 KES 1 KES = 0.0147 BAM
11 2 2025 1 BAM = 68.1624 KES 1 KES = 0.0147 BAM
12 2 2025 1 BAM = 68.6017 KES 1 KES = 0.0146 BAM
13 2 2025 1 BAM = 68.6505 KES 1 KES = 0.0146 BAM
14 2 2025 1 BAM = 69.2159 KES 1 KES = 0.0144 BAM
15 2 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
16 2 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
17 2 2025 1 BAM = 69.3902 KES 1 KES = 0.0144 BAM
18 2 2025 1 BAM = 69.251 KES 1 KES = 0.0144 BAM
19 2 2025 1 BAM = 68.9892 KES 1 KES = 0.0145 BAM
20 2 2025 1 BAM = 68.8817 KES 1 KES = 0.0145 BAM
21 2 2025 1 BAM = 69.3294 KES 1 KES = 0.0144 BAM
22 2 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
23 2 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
24 2 2025 1 BAM = 69.2949 KES 1 KES = 0.0144 BAM
25 2 2025 1 BAM = 69.4165 KES 1 KES = 0.0144 BAM
26 2 2025 1 BAM = 69.404 KES 1 KES = 0.0144 BAM
27 2 2025 1 BAM = 69.2427 KES 1 KES = 0.0144 BAM
28 2 2025 1 BAM = 68.7778 KES 1 KES = 0.0145 BAM

Mar 2025

日付BAM-KESKES-BAM
01 3 2025 1 BAM = 68.3614 KES 1 KES = 0.0146 BAM
02 3 2025 1 BAM = 68.7191 KES 1 KES = 0.0146 BAM
03 3 2025 1 BAM = 69.2488 KES 1 KES = 0.0144 BAM
04 3 2025 1 BAM = 69.6557 KES 1 KES = 0.0144 BAM
05 3 2025 1 BAM = 70.5724 KES 1 KES = 0.0142 BAM
06 3 2025 1 BAM = 71.3246 KES 1 KES = 0.014 BAM
07 3 2025 1 BAM = 71.7854 KES 1 KES = 0.0139 BAM
08 3 2025 1 BAM = 71.3894 KES 1 KES = 0.014 BAM
09 3 2025 1 BAM = 71.7865 KES 1 KES = 0.0139 BAM
10 3 2025 1 BAM = 71.8051 KES 1 KES = 0.0139 BAM
11 3 2025 1 BAM = 71.8605 KES 1 KES = 0.0139 BAM
12 3 2025 1 BAM = 72.0853 KES 1 KES = 0.0139 BAM
13 3 2025 1 BAM = 71.8589 KES 1 KES = 0.0139 BAM
14 3 2025 1 BAM = 72.1721 KES 1 KES = 0.0139 BAM
15 3 2025 1 BAM = 72.1495 KES 1 KES = 0.0139 BAM
16 3 2025 1 BAM = 72.4347 KES 1 KES = 0.0138 BAM
17 3 2025 1 BAM = 72.1091 KES 1 KES = 0.0139 BAM
18 3 2025 1 BAM = 72.2582 KES 1 KES = 0.0138 BAM
19 3 2025 1 BAM = 72.2103 KES 1 KES = 0.0138 BAM
20 3 2025 1 BAM = 71.7981 KES 1 KES = 0.0139 BAM
21 3 2025 1 BAM = 71.793 KES 1 KES = 0.0139 BAM
22 3 2025 1 BAM = 71.766 KES 1 KES = 0.0139 BAM
23 3 2025 1 BAM = 72.0773 KES 1 KES = 0.0139 BAM
24 3 2025 1 BAM = 71.7264 KES 1 KES = 0.0139 BAM
25 3 2025 1 BAM = 71.6157 KES 1 KES = 0.014 BAM
26 3 2025 1 BAM = 71.38 KES 1 KES = 0.014 BAM
27 3 2025 1 BAM = 71.3486 KES 1 KES = 0.014 BAM
28 3 2025 1 BAM = 71.1627 KES 1 KES = 0.0141 BAM
29 3 2025 1 BAM = 71.9472 KES 1 KES = 0.0139 BAM
30 3 2025 1 BAM = 72.1078 KES 1 KES = 0.0139 BAM
31 3 2025 1 BAM = 71.5215 KES 1 KES = 0.014 BAM

Apr 2025

日付BAM-KESKES-BAM
01 4 2025 1 BAM = 71.3428 KES 1 KES = 0.014 BAM
02 4 2025 1 BAM = 71.3496 KES 1 KES = 0.014 BAM
03 4 2025 1 BAM = 73.028 KES 1 KES = 0.0137 BAM
04 4 2025 1 BAM = 72.9043 KES 1 KES = 0.0137 BAM
05 4 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
06 4 2025 1 BAM = 72.896 KES 1 KES = 0.0137 BAM
07 4 2025 1 BAM = 72.5663 KES 1 KES = 0.0138 BAM
08 4 2025 1 BAM = 72.4459 KES 1 KES = 0.0138 BAM
09 4 2025 1 BAM = 73.0254 KES 1 KES = 0.0137 BAM
10 4 2025 1 BAM = 73.315 KES 1 KES = 0.0136 BAM
11 4 2025 1 BAM = 75.073 KES 1 KES = 0.0133 BAM
12 4 2025 1 BAM = 75.0639 KES 1 KES = 0.0133 BAM
13 4 2025 1 BAM = 75.3802 KES 1 KES = 0.0133 BAM
14 4 2025 1 BAM = 75.5678 KES 1 KES = 0.0132 BAM
15 4 2025 1 BAM = 75.1819 KES 1 KES = 0.0133 BAM
16 4 2025 1 BAM = 75.355 KES 1 KES = 0.0133 BAM
17 4 2025 1 BAM = 75.3013 KES 1 KES = 0.0133 BAM
18 4 2025 1 BAM = 75.2599 KES 1 KES = 0.0133 BAM
19 4 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
20 4 2025 1 BAM = 75.2629 KES 1 KES = 0.0133 BAM
21 4 2025 1 BAM = 75.2646 KES 1 KES = 0.0133 BAM
22 4 2025 1 BAM = 76.2203 KES 1 KES = 0.0131 BAM
23 4 2025 1 BAM = 75.4715 KES 1 KES = 0.0133 BAM
24 4 2025 1 BAM = 75.29 KES 1 KES = 0.0133 BAM
25 4 2025 1 BAM = 75.1198 KES 1 KES = 0.0133 BAM
26 4 2025 1 BAM = 75.1974 KES 1 KES = 0.0133 BAM
27 4 2025 1 BAM = 75.1973 KES 1 KES = 0.0133 BAM
28 4 2025 1 BAM = 75.0142 KES 1 KES = 0.0133 BAM
29 4 2025 1 BAM = 75.2162 KES 1 KES = 0.0133 BAM
30 4 2025 1 BAM = 75.2117 KES 1 KES = 0.0133 BAM

May 2025

日付BAM-KESKES-BAM
01 5 2025 1 BAM = 75.2011 KES 1 KES = 0.0133 BAM
02 5 2025 1 BAM = 74.8716 KES 1 KES = 0.0134 BAM
03 5 2025 1 BAM = 74.9412 KES 1 KES = 0.0133 BAM
04 5 2025 1 BAM = 74.9412 KES 1 KES = 0.0133 BAM
05 5 2025 1 BAM = 74.9736 KES 1 KES = 0.0133 BAM
06 5 2025 1 BAM = 74.8287 KES 1 KES = 0.0134 BAM
07 5 2025 1 BAM = 75.058 KES 1 KES = 0.0133 BAM
08 5 2025 1 BAM = 74.6329 KES 1 KES = 0.0134 BAM
09 5 2025 1 BAM = 74.3171 KES 1 KES = 0.0135 BAM
10 5 2025 1 BAM = 74.4945 KES 1 KES = 0.0134 BAM
11 5 2025 1 BAM = 74.4945 KES 1 KES = 0.0134 BAM
12 5 2025 1 BAM = 73.2503 KES 1 KES = 0.0137 BAM
13 5 2025 1 BAM = 73.1848 KES 1 KES = 0.0137 BAM
14 5 2025 1 BAM = 74.129 KES 1 KES = 0.0135 BAM
15 5 2025 1 BAM = 73.9915 KES 1 KES = 0.0135 BAM
16 5 2025 1 BAM = 74.0018 KES 1 KES = 0.0135 BAM
17 5 2025 1 BAM = 74.0157 KES 1 KES = 0.0135 BAM
18 5 2025 1 BAM = 74.0157 KES 1 KES = 0.0135 BAM
19 5 2025 1 BAM = 74.5084 KES 1 KES = 0.0134 BAM
20 5 2025 1 BAM = 74.3567 KES 1 KES = 0.0134 BAM
21 5 2025 1 BAM = 74.9854 KES 1 KES = 0.0133 BAM
22 5 2025 1 BAM = 74.6983 KES 1 KES = 0.0134 BAM
23 5 2025 1 BAM = 74.9976 KES 1 KES = 0.0133 BAM
24 5 2025 1 BAM = 74.9974 KES 1 KES = 0.0133 BAM
25 5 2025 1 BAM = 74.9974 KES 1 KES = 0.0133 BAM
26 5 2025 1 BAM = 75.2614 KES 1 KES = 0.0133 BAM
27 5 2025 1 BAM = 74.9686 KES 1 KES = 0.0133 BAM
28 5 2025 1 BAM = 74.8688 KES 1 KES = 0.0134 BAM
29 5 2025 1 BAM = 74.5456 KES 1 KES = 0.0134 BAM
30 5 2025 1 BAM = 74.855 KES 1 KES = 0.0134 BAM
31 5 2025 1 BAM = 74.8749 KES 1 KES = 0.0134 BAM

Jun 2025

日付BAM-KESKES-BAM
01 6 2025 1 BAM = 74.8749 KES 1 KES = 0.0134 BAM
02 6 2025 1 BAM = 75.4101 KES 1 KES = 0.0133 BAM
03 6 2025 1 BAM = 75.2931 KES 1 KES = 0.0133 BAM
04 6 2025 1 BAM = 75.2232 KES 1 KES = 0.0133 BAM
05 6 2025 1 BAM = 75.4701 KES 1 KES = 0.0133 BAM
06 6 2025 1 BAM = 75.4908 KES 1 KES = 0.0132 BAM
07 6 2025 1 BAM = 75.6331 KES 1 KES = 0.0132 BAM

BAM-KESおよびKES-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats