currencystats247.com

CurrencyStats247 > 為替レート > BAM-JPYおよびJPY-BAMの為替レート - 2026年

BAM-JPYおよびJPY-BAMの為替レート - 2026年

BAM-JPYおよびJPY-BAMの為替レート

下から2026年のBAM-JPYおよびJPY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 94.1553 JPY
1 JPY = 0.0106 BAM

Jan 2026

日付BAM-JPYJPY-BAM
01 1 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 1 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 1 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 1 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 1 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 1 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 1 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 1 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 1 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 1 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 1 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 1 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 1 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 1 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 1 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 1 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 1 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 1 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 1 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 1 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 1 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 1 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 1 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 1 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 1 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 1 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 1 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 1 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 1 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 1 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 1 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

日付BAM-JPYJPY-BAM
01 2 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 2 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 2 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 2 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 2 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 2 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 2 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 2 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 2 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 2 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 2 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 2 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 2 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 2 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 2 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 2 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 2 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 2 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 2 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 2 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 2 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 2 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 2 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 2 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 2 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 2 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 2 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 2 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

日付BAM-JPYJPY-BAM
01 3 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 3 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 3 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 3 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 3 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 3 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 3 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 3 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 3 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 3 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 3 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 3 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 3 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 3 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 3 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 3 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 3 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 3 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 3 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 3 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 3 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 3 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 3 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 3 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 3 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 3 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 3 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 3 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 3 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 3 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 3 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

日付BAM-JPYJPY-BAM
01 4 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 4 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 4 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 4 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 4 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 4 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 4 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 4 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 4 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 4 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 4 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 4 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 4 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 4 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 4 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 4 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 4 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 4 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 4 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 4 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 4 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 4 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 4 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 4 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM

BAM-JPYおよびJPY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats