currencystats247.com

CurrencyStats247 > 為替レート > BAM-JPYおよびJPY-BAMの為替レート - 2025年

BAM-JPYおよびJPY-BAMの為替レート - 2025年

BAM-JPYおよびJPY-BAMの為替レート

下から2025年のBAM-JPYおよびJPY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 82.5736 JPY
1 JPY = 0.0121 BAM

Jan 2025

日付BAM-JPYJPY-BAM
01 1 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 1 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 1 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 1 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 1 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 1 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 1 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 1 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 1 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 1 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 1 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 1 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 1 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 1 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 1 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 1 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 1 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 1 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 1 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 1 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 1 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 1 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 1 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 1 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 1 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 1 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 1 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 1 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 1 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 1 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 1 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

日付BAM-JPYJPY-BAM
01 2 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 2 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 2 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 2 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 2 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 2 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 2 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 2 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 2 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 2 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 2 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 2 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 2 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 2 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 2 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 2 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 2 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 2 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 2 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 2 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 2 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 2 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 2 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 2 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 2 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 2 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 2 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 2 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

日付BAM-JPYJPY-BAM
01 3 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 3 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 3 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 3 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 3 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 3 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 3 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 3 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 3 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 3 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 3 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 3 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 3 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 3 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 3 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 3 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 3 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 3 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 3 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 3 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 3 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 3 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 3 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 3 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 3 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 3 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 3 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 3 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 3 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 3 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 3 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

日付BAM-JPYJPY-BAM
01 4 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 4 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 4 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 4 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 4 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 4 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 4 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 4 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 4 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 4 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 4 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 4 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 4 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 4 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 4 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 4 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 4 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 4 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 4 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 4 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 4 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 4 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 4 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 4 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 4 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 4 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 4 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 4 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 4 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 4 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

日付BAM-JPYJPY-BAM
01 5 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 5 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 5 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 5 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 5 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 5 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 5 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 5 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 5 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 5 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 5 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 5 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 5 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 5 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 5 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 5 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 5 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 5 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 5 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 5 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 5 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 5 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 5 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 5 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 5 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 5 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 5 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 5 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 5 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 5 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 5 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

日付BAM-JPYJPY-BAM
01 6 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM
02 6 2025 1 BAM = 83.3455 JPY 1 JPY = 0.012 BAM
03 6 2025 1 BAM = 83.3717 JPY 1 JPY = 0.012 BAM
04 6 2025 1 BAM = 83.9555 JPY 1 JPY = 0.0119 BAM
05 6 2025 1 BAM = 83.674 JPY 1 JPY = 0.012 BAM
06 6 2025 1 BAM = 84.1865 JPY 1 JPY = 0.0119 BAM
07 6 2025 1 BAM = 84.4502 JPY 1 JPY = 0.0118 BAM
08 6 2025 1 BAM = 84.4709 JPY 1 JPY = 0.0118 BAM
09 6 2025 1 BAM = 84.3914 JPY 1 JPY = 0.0118 BAM
10 6 2025 1 BAM = 84.4485 JPY 1 JPY = 0.0118 BAM
11 6 2025 1 BAM = 84.9656 JPY 1 JPY = 0.0118 BAM
12 6 2025 1 BAM = 84.7171 JPY 1 JPY = 0.0118 BAM

BAM-JPYおよびJPY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats