currencystats247.com

CurrencyStats247 > 為替レート > BAM-JPYおよびJPY-BAMの為替レート - 2025年

BAM-JPYおよびJPY-BAMの為替レート - 2025年

BAM-JPYおよびJPY-BAMの為替レート

下から2025年のBAM-JPYおよびJPY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 84.1525 JPY
1 JPY = 0.0119 BAM

Jan 2025

日付BAM-JPYJPY-BAM
01 1 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 1 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 1 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 1 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 1 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 1 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 1 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 1 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 1 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 1 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 1 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 1 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 1 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 1 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 1 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 1 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 1 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 1 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 1 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 1 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 1 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 1 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 1 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 1 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 1 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 1 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 1 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 1 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 1 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 1 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 1 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

日付BAM-JPYJPY-BAM
01 2 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 2 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 2 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 2 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 2 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 2 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 2 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 2 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 2 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 2 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 2 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 2 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 2 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 2 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 2 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 2 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 2 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 2 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 2 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 2 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 2 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 2 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 2 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 2 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 2 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 2 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 2 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 2 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

日付BAM-JPYJPY-BAM
01 3 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 3 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 3 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 3 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 3 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 3 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 3 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 3 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 3 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 3 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 3 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 3 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 3 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 3 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 3 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 3 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 3 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 3 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 3 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 3 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 3 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 3 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 3 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 3 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 3 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 3 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 3 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 3 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 3 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 3 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 3 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

日付BAM-JPYJPY-BAM
01 4 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 4 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 4 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 4 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 4 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 4 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 4 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 4 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 4 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 4 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 4 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 4 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 4 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 4 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 4 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 4 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 4 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 4 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 4 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 4 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 4 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 4 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 4 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 4 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 4 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 4 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 4 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 4 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 4 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 4 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

日付BAM-JPYJPY-BAM
01 5 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 5 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 5 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 5 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 5 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 5 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 5 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 5 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 5 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 5 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 5 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 5 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 5 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 5 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 5 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 5 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 5 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 5 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 5 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 5 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 5 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 5 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 5 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 5 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 5 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 5 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 5 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 5 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 5 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 5 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 5 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

日付BAM-JPYJPY-BAM
01 6 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM
02 6 2025 1 BAM = 83.3455 JPY 1 JPY = 0.012 BAM
03 6 2025 1 BAM = 83.3717 JPY 1 JPY = 0.012 BAM
04 6 2025 1 BAM = 83.9555 JPY 1 JPY = 0.0119 BAM
05 6 2025 1 BAM = 83.674 JPY 1 JPY = 0.012 BAM
06 6 2025 1 BAM = 84.1865 JPY 1 JPY = 0.0119 BAM
07 6 2025 1 BAM = 84.4502 JPY 1 JPY = 0.0118 BAM
08 6 2025 1 BAM = 84.4709 JPY 1 JPY = 0.0118 BAM
09 6 2025 1 BAM = 84.3914 JPY 1 JPY = 0.0118 BAM
10 6 2025 1 BAM = 84.4485 JPY 1 JPY = 0.0118 BAM
11 6 2025 1 BAM = 84.9656 JPY 1 JPY = 0.0118 BAM
12 6 2025 1 BAM = 85.2122 JPY 1 JPY = 0.0117 BAM
13 6 2025 1 BAM = 84.7904 JPY 1 JPY = 0.0118 BAM
14 6 2025 1 BAM = 85.1366 JPY 1 JPY = 0.0117 BAM
15 6 2025 1 BAM = 85.1425 JPY 1 JPY = 0.0117 BAM
16 6 2025 1 BAM = 85.3746 JPY 1 JPY = 0.0117 BAM
17 6 2025 1 BAM = 85.5951 JPY 1 JPY = 0.0117 BAM
18 6 2025 1 BAM = 85.1979 JPY 1 JPY = 0.0117 BAM
19 6 2025 1 BAM = 85.5445 JPY 1 JPY = 0.0117 BAM
20 6 2025 1 BAM = 85.6855 JPY 1 JPY = 0.0117 BAM
21 6 2025 1 BAM = 86.0932 JPY 1 JPY = 0.0116 BAM
22 6 2025 1 BAM = 86.0932 JPY 1 JPY = 0.0116 BAM
23 6 2025 1 BAM = 86.5864 JPY 1 JPY = 0.0115 BAM
24 6 2025 1 BAM = 85.9967 JPY 1 JPY = 0.0116 BAM
25 6 2025 1 BAM = 86.5074 JPY 1 JPY = 0.0116 BAM
26 6 2025 1 BAM = 86.3606 JPY 1 JPY = 0.0116 BAM
27 6 2025 1 BAM = 86.6206 JPY 1 JPY = 0.0115 BAM
28 6 2025 1 BAM = 86.6934 JPY 1 JPY = 0.0115 BAM
29 6 2025 1 BAM = 86.6961 JPY 1 JPY = 0.0115 BAM
30 6 2025 1 BAM = 86.506 JPY 1 JPY = 0.0116 BAM

Jul 2025

日付BAM-JPYJPY-BAM
01 7 2025 1 BAM = 86.3015 JPY 1 JPY = 0.0116 BAM
02 7 2025 1 BAM = 86.616 JPY 1 JPY = 0.0115 BAM
03 7 2025 1 BAM = 86.738 JPY 1 JPY = 0.0115 BAM
04 7 2025 1 BAM = 86.9559 JPY 1 JPY = 0.0115 BAM
05 7 2025 1 BAM = 87.0072 JPY 1 JPY = 0.0115 BAM
06 7 2025 1 BAM = 87.0018 JPY 1 JPY = 0.0115 BAM
07 7 2025 1 BAM = 87.1856 JPY 1 JPY = 0.0115 BAM
08 7 2025 1 BAM = 87.9149 JPY 1 JPY = 0.0114 BAM
09 7 2025 1 BAM = 87.822 JPY 1 JPY = 0.0114 BAM
10 7 2025 1 BAM = 87.712 JPY 1 JPY = 0.0114 BAM
11 7 2025 1 BAM = 87.8697 JPY 1 JPY = 0.0114 BAM
12 7 2025 1 BAM = 87.6385 JPY 1 JPY = 0.0114 BAM
13 7 2025 1 BAM = 87.6385 JPY 1 JPY = 0.0114 BAM
14 7 2025 1 BAM = 88.1253 JPY 1 JPY = 0.0113 BAM
15 7 2025 1 BAM = 88.3076 JPY 1 JPY = 0.0113 BAM
16 7 2025 1 BAM = 88.2986 JPY 1 JPY = 0.0113 BAM
17 7 2025 1 BAM = 88.1003 JPY 1 JPY = 0.0114 BAM
18 7 2025 1 BAM = 88.4584 JPY 1 JPY = 0.0113 BAM
19 7 2025 1 BAM = 88.4726 JPY 1 JPY = 0.0113 BAM
20 7 2025 1 BAM = 88.4726 JPY 1 JPY = 0.0113 BAM
21 7 2025 1 BAM = 87.9533 JPY 1 JPY = 0.0114 BAM
22 7 2025 1 BAM = 88.0896 JPY 1 JPY = 0.0114 BAM
23 7 2025 1 BAM = 87.7557 JPY 1 JPY = 0.0114 BAM
24 7 2025 1 BAM = 88.0157 JPY 1 JPY = 0.0114 BAM
25 7 2025 1 BAM = 88.4753 JPY 1 JPY = 0.0113 BAM
26 7 2025 1 BAM = 88.697 JPY 1 JPY = 0.0113 BAM
27 7 2025 1 BAM = 88.697 JPY 1 JPY = 0.0113 BAM
28 7 2025 1 BAM = 88.2639 JPY 1 JPY = 0.0113 BAM
29 7 2025 1 BAM = 87.9276 JPY 1 JPY = 0.0114 BAM
30 7 2025 1 BAM = 87.4574 JPY 1 JPY = 0.0114 BAM
31 7 2025 1 BAM = 87.7721 JPY 1 JPY = 0.0114 BAM

Aug 2025

日付BAM-JPYJPY-BAM
01 8 2025 1 BAM = 87.7393 JPY 1 JPY = 0.0114 BAM
02 8 2025 1 BAM = 87.3468 JPY 1 JPY = 0.0114 BAM
03 8 2025 1 BAM = 87.3468 JPY 1 JPY = 0.0114 BAM
04 8 2025 1 BAM = 87.3926 JPY 1 JPY = 0.0114 BAM
05 8 2025 1 BAM = 87.0924 JPY 1 JPY = 0.0115 BAM
06 8 2025 1 BAM = 87.5666 JPY 1 JPY = 0.0114 BAM
07 8 2025 1 BAM = 87.8253 JPY 1 JPY = 0.0114 BAM
08 8 2025 1 BAM = 87.9739 JPY 1 JPY = 0.0114 BAM
09 8 2025 1 BAM = 87.9134 JPY 1 JPY = 0.0114 BAM
10 8 2025 1 BAM = 87.9485 JPY 1 JPY = 0.0114 BAM
11 8 2025 1 BAM = 88.0077 JPY 1 JPY = 0.0114 BAM
12 8 2025 1 BAM = 88.1244 JPY 1 JPY = 0.0113 BAM
13 8 2025 1 BAM = 88.2528 JPY 1 JPY = 0.0113 BAM
14 8 2025 1 BAM = 87.6078 JPY 1 JPY = 0.0114 BAM
15 8 2025 1 BAM = 87.8425 JPY 1 JPY = 0.0114 BAM
16 8 2025 1 BAM = 87.938 JPY 1 JPY = 0.0114 BAM
17 8 2025 1 BAM = 87.9737 JPY 1 JPY = 0.0114 BAM
18 8 2025 1 BAM = 88.1058 JPY 1 JPY = 0.0113 BAM
19 8 2025 1 BAM = 88.3193 JPY 1 JPY = 0.0113 BAM
20 8 2025 1 BAM = 87.821 JPY 1 JPY = 0.0114 BAM
21 8 2025 1 BAM = 88.1103 JPY 1 JPY = 0.0113 BAM
22 8 2025 1 BAM = 88.203 JPY 1 JPY = 0.0113 BAM
23 8 2025 1 BAM = 87.173 JPY 1 JPY = 0.0115 BAM
24 8 2025 1 BAM = 88.4853 JPY 1 JPY = 0.0113 BAM
25 8 2025 1 BAM = 88.1233 JPY 1 JPY = 0.0113 BAM
26 8 2025 1 BAM = 87.8694 JPY 1 JPY = 0.0114 BAM
27 8 2025 1 BAM = 87.7308 JPY 1 JPY = 0.0114 BAM
28 8 2025 1 BAM = 87.646 JPY 1 JPY = 0.0114 BAM
29 8 2025 1 BAM = 87.8226 JPY 1 JPY = 0.0114 BAM
30 8 2025 1 BAM = 87.8654 JPY 1 JPY = 0.0114 BAM
31 8 2025 1 BAM = 87.8654 JPY 1 JPY = 0.0114 BAM

Sep 2025

日付BAM-JPYJPY-BAM
01 9 2025 1 BAM = 88.2432 JPY 1 JPY = 0.0113 BAM
02 9 2025 1 BAM = 88.406 JPY 1 JPY = 0.0113 BAM
03 9 2025 1 BAM = 88.4865 JPY 1 JPY = 0.0113 BAM
04 9 2025 1 BAM = 88.3362 JPY 1 JPY = 0.0113 BAM

BAM-JPYおよびJPY-BAMの為替レート情報

ボスニアコンバーチブルマルカ(BAM)はボスニア&ヘルツェゴビナで使用されている通貨です。日本円(JPY)は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア&ヘルツェゴビナや日本の中央銀行が提示する為替レートと異なる場合があります。