currencystats247.com

CurrencyStats247 > 為替レート > BAM-JPYおよびJPY-BAMの為替レート - 2024年

BAM-JPYおよびJPY-BAMの為替レート - 2024年

BAM-JPYおよびJPY-BAMの為替レート

下から2024年のBAM-JPYおよびJPY-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BAM = 83.9808 JPY
1 JPY = 0.0119 BAM

Jan 2024

日付BAM-JPYJPY-BAM
01 1 2024 1 BAM = 79.6476 JPY 1 JPY = 0.0126 BAM
02 1 2024 1 BAM = 79.6248 JPY 1 JPY = 0.0126 BAM
03 1 2024 1 BAM = 79.8883 JPY 1 JPY = 0.0125 BAM
04 1 2024 1 BAM = 80.7023 JPY 1 JPY = 0.0124 BAM
05 1 2024 1 BAM = 81.022 JPY 1 JPY = 0.0123 BAM
06 1 2024 1 BAM = 81.0402 JPY 1 JPY = 0.0123 BAM
07 1 2024 1 BAM = 81.0402 JPY 1 JPY = 0.0123 BAM
08 1 2024 1 BAM = 80.8767 JPY 1 JPY = 0.0124 BAM
09 1 2024 1 BAM = 80.554 JPY 1 JPY = 0.0124 BAM
10 1 2024 1 BAM = 81.2816 JPY 1 JPY = 0.0123 BAM
11 1 2024 1 BAM = 81.5882 JPY 1 JPY = 0.0123 BAM
12 1 2024 1 BAM = 81.4005 JPY 1 JPY = 0.0123 BAM
13 1 2024 1 BAM = 81.2208 JPY 1 JPY = 0.0123 BAM
14 1 2024 1 BAM = 81.2208 JPY 1 JPY = 0.0123 BAM
15 1 2024 1 BAM = 81.7151 JPY 1 JPY = 0.0122 BAM
16 1 2024 1 BAM = 81.7007 JPY 1 JPY = 0.0122 BAM
17 1 2024 1 BAM = 82.1526 JPY 1 JPY = 0.0122 BAM
18 1 2024 1 BAM = 82.3647 JPY 1 JPY = 0.0121 BAM
19 1 2024 1 BAM = 82.3645 JPY 1 JPY = 0.0121 BAM
20 1 2024 1 BAM = 82.6785 JPY 1 JPY = 0.0121 BAM
21 1 2024 1 BAM = 82.6785 JPY 1 JPY = 0.0121 BAM
22 1 2024 1 BAM = 82.3542 JPY 1 JPY = 0.0121 BAM
23 1 2024 1 BAM = 82.2943 JPY 1 JPY = 0.0122 BAM
24 1 2024 1 BAM = 81.9373 JPY 1 JPY = 0.0122 BAM
25 1 2024 1 BAM = 82.2099 JPY 1 JPY = 0.0122 BAM
26 1 2024 1 BAM = 82.1241 JPY 1 JPY = 0.0122 BAM
27 1 2024 1 BAM = 82.317 JPY 1 JPY = 0.0121 BAM
28 1 2024 1 BAM = 82.317 JPY 1 JPY = 0.0121 BAM
29 1 2024 1 BAM = 81.94 JPY 1 JPY = 0.0122 BAM
30 1 2024 1 BAM = 81.7993 JPY 1 JPY = 0.0122 BAM
31 1 2024 1 BAM = 81.9144 JPY 1 JPY = 0.0122 BAM

Feb 2024

日付BAM-JPYJPY-BAM
01 2 2024 1 BAM = 81.2107 JPY 1 JPY = 0.0123 BAM
02 2 2024 1 BAM = 81.569 JPY 1 JPY = 0.0123 BAM
03 2 2024 1 BAM = 82.5515 JPY 1 JPY = 0.0121 BAM
04 2 2024 1 BAM = 82.5515 JPY 1 JPY = 0.0121 BAM
05 2 2024 1 BAM = 81.6991 JPY 1 JPY = 0.0122 BAM
06 2 2024 1 BAM = 81.4918 JPY 1 JPY = 0.0123 BAM
07 2 2024 1 BAM = 81.604 JPY 1 JPY = 0.0123 BAM
08 2 2024 1 BAM = 82.0618 JPY 1 JPY = 0.0122 BAM
09 2 2024 1 BAM = 82.3139 JPY 1 JPY = 0.0121 BAM
10 2 2024 1 BAM = 82.3166 JPY 1 JPY = 0.0121 BAM
11 2 2024 1 BAM = 82.3166 JPY 1 JPY = 0.0121 BAM
12 2 2024 1 BAM = 82.062 JPY 1 JPY = 0.0122 BAM
13 2 2024 1 BAM = 82.2847 JPY 1 JPY = 0.0122 BAM
14 2 2024 1 BAM = 82.4008 JPY 1 JPY = 0.0121 BAM
15 2 2024 1 BAM = 82.3981 JPY 1 JPY = 0.0121 BAM
16 2 2024 1 BAM = 82.8072 JPY 1 JPY = 0.0121 BAM
17 2 2024 1 BAM = 82.7593 JPY 1 JPY = 0.0121 BAM
18 2 2024 1 BAM = 82.782 JPY 1 JPY = 0.0121 BAM
19 2 2024 1 BAM = 82.6462 JPY 1 JPY = 0.0121 BAM
20 2 2024 1 BAM = 82.8804 JPY 1 JPY = 0.0121 BAM
21 2 2024 1 BAM = 82.8063 JPY 1 JPY = 0.0121 BAM
22 2 2024 1 BAM = 83.4904 JPY 1 JPY = 0.012 BAM
23 2 2024 1 BAM = 83.2176 JPY 1 JPY = 0.012 BAM
24 2 2024 1 BAM = 83.3792 JPY 1 JPY = 0.012 BAM
25 2 2024 1 BAM = 83.3792 JPY 1 JPY = 0.012 BAM
26 2 2024 1 BAM = 83.572 JPY 1 JPY = 0.012 BAM
27 2 2024 1 BAM = 83.3965 JPY 1 JPY = 0.012 BAM
28 2 2024 1 BAM = 83.3061 JPY 1 JPY = 0.012 BAM
29 2 2024 1 BAM = 83.1331 JPY 1 JPY = 0.012 BAM

Mar 2024

日付BAM-JPYJPY-BAM
01 3 2024 1 BAM = 83.3328 JPY 1 JPY = 0.012 BAM
02 3 2024 1 BAM = 83.3013 JPY 1 JPY = 0.012 BAM
03 3 2024 1 BAM = 83.3013 JPY 1 JPY = 0.012 BAM
04 3 2024 1 BAM = 83.5177 JPY 1 JPY = 0.012 BAM
05 3 2024 1 BAM = 83.3501 JPY 1 JPY = 0.012 BAM
06 3 2024 1 BAM = 83.201 JPY 1 JPY = 0.012 BAM
07 3 2024 1 BAM = 82.3903 JPY 1 JPY = 0.0121 BAM
08 3 2024 1 BAM = 82.3043 JPY 1 JPY = 0.0122 BAM
09 3 2024 1 BAM = 82.3039 JPY 1 JPY = 0.0122 BAM
10 3 2024 1 BAM = 82.3039 JPY 1 JPY = 0.0122 BAM
11 3 2024 1 BAM = 82.1313 JPY 1 JPY = 0.0122 BAM
12 3 2024 1 BAM = 82.6645 JPY 1 JPY = 0.0121 BAM
13 3 2024 1 BAM = 82.7622 JPY 1 JPY = 0.0121 BAM
14 3 2024 1 BAM = 82.75 JPY 1 JPY = 0.0121 BAM
15 3 2024 1 BAM = 82.8481 JPY 1 JPY = 0.0121 BAM
16 3 2024 1 BAM = 82.9934 JPY 1 JPY = 0.012 BAM
17 3 2024 1 BAM = 82.9934 JPY 1 JPY = 0.012 BAM
18 3 2024 1 BAM = 83.1771 JPY 1 JPY = 0.012 BAM
19 3 2024 1 BAM = 83.5118 JPY 1 JPY = 0.012 BAM
20 3 2024 1 BAM = 84.0987 JPY 1 JPY = 0.0119 BAM
21 3 2024 1 BAM = 84.3788 JPY 1 JPY = 0.0119 BAM
22 3 2024 1 BAM = 83.7184 JPY 1 JPY = 0.0119 BAM
23 3 2024 1 BAM = 84.113 JPY 1 JPY = 0.0119 BAM
24 3 2024 1 BAM = 84.113 JPY 1 JPY = 0.0119 BAM
25 3 2024 1 BAM = 83.7022 JPY 1 JPY = 0.0119 BAM
26 3 2024 1 BAM = 84.025 JPY 1 JPY = 0.0119 BAM
27 3 2024 1 BAM = 83.6804 JPY 1 JPY = 0.012 BAM
28 3 2024 1 BAM = 83.4399 JPY 1 JPY = 0.012 BAM
29 3 2024 1 BAM = 83.3993 JPY 1 JPY = 0.012 BAM
30 3 2024 1 BAM = 83.5849 JPY 1 JPY = 0.012 BAM
31 3 2024 1 BAM = 83.5849 JPY 1 JPY = 0.012 BAM

Apr 2024

日付BAM-JPYJPY-BAM
01 4 2024 1 BAM = 83.5688 JPY 1 JPY = 0.012 BAM
02 4 2024 1 BAM = 83.3207 JPY 1 JPY = 0.012 BAM
03 4 2024 1 BAM = 83.673 JPY 1 JPY = 0.012 BAM
04 4 2024 1 BAM = 84.2828 JPY 1 JPY = 0.0119 BAM
05 4 2024 1 BAM = 83.8468 JPY 1 JPY = 0.0119 BAM
06 4 2024 1 BAM = 84.1006 JPY 1 JPY = 0.0119 BAM
07 4 2024 1 BAM = 84.1006 JPY 1 JPY = 0.0119 BAM
08 4 2024 1 BAM = 84.1005 JPY 1 JPY = 0.0119 BAM
09 4 2024 1 BAM = 84.3713 JPY 1 JPY = 0.0119 BAM
10 4 2024 1 BAM = 84.2949 JPY 1 JPY = 0.0119 BAM
11 4 2024 1 BAM = 83.9583 JPY 1 JPY = 0.0119 BAM
12 4 2024 1 BAM = 83.4082 JPY 1 JPY = 0.012 BAM
13 4 2024 1 BAM = 83.4831 JPY 1 JPY = 0.012 BAM
14 4 2024 1 BAM = 83.6398 JPY 1 JPY = 0.012 BAM
15 4 2024 1 BAM = 83.9222 JPY 1 JPY = 0.0119 BAM
16 4 2024 1 BAM = 84.0735 JPY 1 JPY = 0.0119 BAM
17 4 2024 1 BAM = 84.207 JPY 1 JPY = 0.0119 BAM
18 4 2024 1 BAM = 84.2656 JPY 1 JPY = 0.0119 BAM
19 4 2024 1 BAM = 84.1473 JPY 1 JPY = 0.0119 BAM
20 4 2024 1 BAM = 84.3607 JPY 1 JPY = 0.0119 BAM
21 4 2024 1 BAM = 84.3607 JPY 1 JPY = 0.0119 BAM
22 4 2024 1 BAM = 84.1833 JPY 1 JPY = 0.0119 BAM
23 4 2024 1 BAM = 84.4307 JPY 1 JPY = 0.0118 BAM
24 4 2024 1 BAM = 84.7631 JPY 1 JPY = 0.0118 BAM
25 4 2024 1 BAM = 85.3029 JPY 1 JPY = 0.0117 BAM
26 4 2024 1 BAM = 86.0799 JPY 1 JPY = 0.0116 BAM
27 4 2024 1 BAM = 86.5045 JPY 1 JPY = 0.0116 BAM
28 4 2024 1 BAM = 86.5045 JPY 1 JPY = 0.0116 BAM
29 4 2024 1 BAM = 85.6686 JPY 1 JPY = 0.0117 BAM
30 4 2024 1 BAM = 86.0612 JPY 1 JPY = 0.0116 BAM

May 2024

日付BAM-JPYJPY-BAM
01 5 2024 1 BAM = 86.1283 JPY 1 JPY = 0.0116 BAM
02 5 2024 1 BAM = 84.6412 JPY 1 JPY = 0.0118 BAM
03 5 2024 1 BAM = 84.2247 JPY 1 JPY = 0.0119 BAM
04 5 2024 1 BAM = 84.3102 JPY 1 JPY = 0.0119 BAM
05 5 2024 1 BAM = 84.3102 JPY 1 JPY = 0.0119 BAM
06 5 2024 1 BAM = 84.6765 JPY 1 JPY = 0.0118 BAM
07 5 2024 1 BAM = 85.115 JPY 1 JPY = 0.0117 BAM
08 5 2024 1 BAM = 85.4826 JPY 1 JPY = 0.0117 BAM
09 5 2024 1 BAM = 85.5581 JPY 1 JPY = 0.0117 BAM
10 5 2024 1 BAM = 85.8379 JPY 1 JPY = 0.0116 BAM
11 5 2024 1 BAM = 85.8594 JPY 1 JPY = 0.0116 BAM
12 5 2024 1 BAM = 85.928 JPY 1 JPY = 0.0116 BAM
13 5 2024 1 BAM = 85.9338 JPY 1 JPY = 0.0116 BAM
14 5 2024 1 BAM = 86.3578 JPY 1 JPY = 0.0116 BAM
15 5 2024 1 BAM = 86.1052 JPY 1 JPY = 0.0116 BAM
16 5 2024 1 BAM = 86.0923 JPY 1 JPY = 0.0116 BAM
17 5 2024 1 BAM = 86.3829 JPY 1 JPY = 0.0116 BAM
18 5 2024 1 BAM = 86.7245 JPY 1 JPY = 0.0115 BAM
19 5 2024 1 BAM = 86.7245 JPY 1 JPY = 0.0115 BAM
20 5 2024 1 BAM = 86.5511 JPY 1 JPY = 0.0116 BAM
21 5 2024 1 BAM = 86.8676 JPY 1 JPY = 0.0115 BAM
22 5 2024 1 BAM = 86.7113 JPY 1 JPY = 0.0115 BAM
23 5 2024 1 BAM = 86.8224 JPY 1 JPY = 0.0115 BAM
24 5 2024 1 BAM = 87.0208 JPY 1 JPY = 0.0115 BAM
25 5 2024 1 BAM = 87.1005 JPY 1 JPY = 0.0115 BAM
26 5 2024 1 BAM = 87.1005 JPY 1 JPY = 0.0115 BAM
27 5 2024 1 BAM = 87.1225 JPY 1 JPY = 0.0115 BAM
28 5 2024 1 BAM = 87.224 JPY 1 JPY = 0.0115 BAM
29 5 2024 1 BAM = 87.1169 JPY 1 JPY = 0.0115 BAM
30 5 2024 1 BAM = 86.7281 JPY 1 JPY = 0.0115 BAM
31 5 2024 1 BAM = 87.2003 JPY 1 JPY = 0.0115 BAM

Jun 2024

日付BAM-JPYJPY-BAM
01 6 2024 1 BAM = 87.3033 JPY 1 JPY = 0.0115 BAM
02 6 2024 1 BAM = 87.3033 JPY 1 JPY = 0.0115 BAM
03 6 2024 1 BAM = 87.0145 JPY 1 JPY = 0.0115 BAM
04 6 2024 1 BAM = 85.997 JPY 1 JPY = 0.0116 BAM
05 6 2024 1 BAM = 86.6794 JPY 1 JPY = 0.0115 BAM
06 6 2024 1 BAM = 86.8066 JPY 1 JPY = 0.0115 BAM
07 6 2024 1 BAM = 86.6339 JPY 1 JPY = 0.0115 BAM
08 6 2024 1 BAM = 86.6857 JPY 1 JPY = 0.0115 BAM
09 6 2024 1 BAM = 86.6857 JPY 1 JPY = 0.0115 BAM
10 6 2024 1 BAM = 86.1767 JPY 1 JPY = 0.0116 BAM
11 6 2024 1 BAM = 86.1228 JPY 1 JPY = 0.0116 BAM
12 6 2024 1 BAM = 86.5238 JPY 1 JPY = 0.0116 BAM
13 6 2024 1 BAM = 86.7931 JPY 1 JPY = 0.0115 BAM
14 6 2024 1 BAM = 85.892 JPY 1 JPY = 0.0116 BAM
15 6 2024 1 BAM = 86.304 JPY 1 JPY = 0.0116 BAM
16 6 2024 1 BAM = 86.304 JPY 1 JPY = 0.0116 BAM
17 6 2024 1 BAM = 86.4549 JPY 1 JPY = 0.0116 BAM
18 6 2024 1 BAM = 86.6359 JPY 1 JPY = 0.0115 BAM
19 6 2024 1 BAM = 86.8073 JPY 1 JPY = 0.0115 BAM
20 6 2024 1 BAM = 86.907 JPY 1 JPY = 0.0115 BAM
21 6 2024 1 BAM = 86.7769 JPY 1 JPY = 0.0115 BAM
22 6 2024 1 BAM = 87.44 JPY 1 JPY = 0.0114 BAM
23 6 2024 1 BAM = 87.44 JPY 1 JPY = 0.0114 BAM
24 6 2024 1 BAM = 87.5089 JPY 1 JPY = 0.0114 BAM
25 6 2024 1 BAM = 87.3905 JPY 1 JPY = 0.0114 BAM
26 6 2024 1 BAM = 87.5873 JPY 1 JPY = 0.0114 BAM
27 6 2024 1 BAM = 87.7889 JPY 1 JPY = 0.0114 BAM
28 6 2024 1 BAM = 87.9398 JPY 1 JPY = 0.0114 BAM
29 6 2024 1 BAM = 88.0862 JPY 1 JPY = 0.0114 BAM
30 6 2024 1 BAM = 88.1777 JPY 1 JPY = 0.0113 BAM

Jul 2024

日付BAM-JPYJPY-BAM
01 7 2024 1 BAM = 88.5588 JPY 1 JPY = 0.0113 BAM
02 7 2024 1 BAM = 88.5311 JPY 1 JPY = 0.0113 BAM
03 7 2024 1 BAM = 89.0792 JPY 1 JPY = 0.0112 BAM
04 7 2024 1 BAM = 88.8867 JPY 1 JPY = 0.0113 BAM
05 7 2024 1 BAM = 88.9705 JPY 1 JPY = 0.0112 BAM
06 7 2024 1 BAM = 89.2235 JPY 1 JPY = 0.0112 BAM
07 7 2024 1 BAM = 89.2235 JPY 1 JPY = 0.0112 BAM
08 7 2024 1 BAM = 89.134 JPY 1 JPY = 0.0112 BAM
09 7 2024 1 BAM = 89.1029 JPY 1 JPY = 0.0112 BAM
10 7 2024 1 BAM = 89.3665 JPY 1 JPY = 0.0112 BAM
11 7 2024 1 BAM = 89.6521 JPY 1 JPY = 0.0112 BAM
12 7 2024 1 BAM = 88.3914 JPY 1 JPY = 0.0113 BAM
13 7 2024 1 BAM = 87.9011 JPY 1 JPY = 0.0114 BAM
14 7 2024 1 BAM = 88.2015 JPY 1 JPY = 0.0113 BAM
15 7 2024 1 BAM = 88.183 JPY 1 JPY = 0.0113 BAM
16 7 2024 1 BAM = 88.2336 JPY 1 JPY = 0.0113 BAM
17 7 2024 1 BAM = 87.5173 JPY 1 JPY = 0.0114 BAM
18 7 2024 1 BAM = 87.4554 JPY 1 JPY = 0.0114 BAM
19 7 2024 1 BAM = 87.7079 JPY 1 JPY = 0.0114 BAM
20 7 2024 1 BAM = 87.7006 JPY 1 JPY = 0.0114 BAM
21 7 2024 1 BAM = 87.6758 JPY 1 JPY = 0.0114 BAM
22 7 2024 1 BAM = 87.3286 JPY 1 JPY = 0.0115 BAM
23 7 2024 1 BAM = 86.8033 JPY 1 JPY = 0.0115 BAM
24 7 2024 1 BAM = 85.4313 JPY 1 JPY = 0.0117 BAM
25 7 2024 1 BAM = 84.6856 JPY 1 JPY = 0.0118 BAM
26 7 2024 1 BAM = 85.7958 JPY 1 JPY = 0.0117 BAM
27 7 2024 1 BAM = 85.4807 JPY 1 JPY = 0.0117 BAM
28 7 2024 1 BAM = 85.4629 JPY 1 JPY = 0.0117 BAM
29 7 2024 1 BAM = 85.2808 JPY 1 JPY = 0.0117 BAM
30 7 2024 1 BAM = 85.7604 JPY 1 JPY = 0.0117 BAM
31 7 2024 1 BAM = 83.2492 JPY 1 JPY = 0.012 BAM

Aug 2024

日付BAM-JPYJPY-BAM
01 8 2024 1 BAM = 83.1564 JPY 1 JPY = 0.012 BAM
02 8 2024 1 BAM = 82.4361 JPY 1 JPY = 0.0121 BAM
03 8 2024 1 BAM = 81.861 JPY 1 JPY = 0.0122 BAM
04 8 2024 1 BAM = 81.861 JPY 1 JPY = 0.0122 BAM
05 8 2024 1 BAM = 79.64 JPY 1 JPY = 0.0126 BAM
06 8 2024 1 BAM = 80.9077 JPY 1 JPY = 0.0124 BAM
07 8 2024 1 BAM = 82.0634 JPY 1 JPY = 0.0122 BAM
08 8 2024 1 BAM = 81.6065 JPY 1 JPY = 0.0123 BAM
09 8 2024 1 BAM = 81.9511 JPY 1 JPY = 0.0122 BAM
10 8 2024 1 BAM = 81.8545 JPY 1 JPY = 0.0122 BAM
11 8 2024 1 BAM = 81.8367 JPY 1 JPY = 0.0122 BAM
12 8 2024 1 BAM = 82.4152 JPY 1 JPY = 0.0121 BAM
13 8 2024 1 BAM = 82.3905 JPY 1 JPY = 0.0121 BAM
14 8 2024 1 BAM = 82.829 JPY 1 JPY = 0.0121 BAM
15 8 2024 1 BAM = 82.9032 JPY 1 JPY = 0.0121 BAM
16 8 2024 1 BAM = 83.1951 JPY 1 JPY = 0.012 BAM
17 8 2024 1 BAM = 83.2792 JPY 1 JPY = 0.012 BAM
18 8 2024 1 BAM = 83.3136 JPY 1 JPY = 0.012 BAM
19 8 2024 1 BAM = 82.4442 JPY 1 JPY = 0.0121 BAM
20 8 2024 1 BAM = 82.9372 JPY 1 JPY = 0.0121 BAM
21 8 2024 1 BAM = 82.9462 JPY 1 JPY = 0.0121 BAM
22 8 2024 1 BAM = 83.1777 JPY 1 JPY = 0.012 BAM
23 8 2024 1 BAM = 82.9737 JPY 1 JPY = 0.0121 BAM
24 8 2024 1 BAM = 82.7376 JPY 1 JPY = 0.0121 BAM
25 8 2024 1 BAM = 82.7342 JPY 1 JPY = 0.0121 BAM
26 8 2024 1 BAM = 82.342 JPY 1 JPY = 0.0121 BAM
27 8 2024 1 BAM = 82.5097 JPY 1 JPY = 0.0121 BAM
28 8 2024 1 BAM = 82.2249 JPY 1 JPY = 0.0122 BAM
29 8 2024 1 BAM = 82.0328 JPY 1 JPY = 0.0122 BAM
30 8 2024 1 BAM = 82.3423 JPY 1 JPY = 0.0121 BAM
31 8 2024 1 BAM = 82.8021 JPY 1 JPY = 0.0121 BAM

Sep 2024

日付BAM-JPYJPY-BAM
01 9 2024 1 BAM = 82.6937 JPY 1 JPY = 0.0121 BAM
02 9 2024 1 BAM = 83.1606 JPY 1 JPY = 0.012 BAM
03 9 2024 1 BAM = 82.4262 JPY 1 JPY = 0.0121 BAM
04 9 2024 1 BAM = 81.9297 JPY 1 JPY = 0.0122 BAM
05 9 2024 1 BAM = 81.5109 JPY 1 JPY = 0.0123 BAM
06 9 2024 1 BAM = 81.2835 JPY 1 JPY = 0.0123 BAM
07 9 2024 1 BAM = 80.7469 JPY 1 JPY = 0.0124 BAM
08 9 2024 1 BAM = 80.7469 JPY 1 JPY = 0.0124 BAM
09 9 2024 1 BAM = 81.0029 JPY 1 JPY = 0.0123 BAM
10 9 2024 1 BAM = 80.734 JPY 1 JPY = 0.0124 BAM
11 9 2024 1 BAM = 80.1528 JPY 1 JPY = 0.0125 BAM
12 9 2024 1 BAM = 80.2545 JPY 1 JPY = 0.0125 BAM
13 9 2024 1 BAM = 79.9069 JPY 1 JPY = 0.0125 BAM
14 9 2024 1 BAM = 79.8328 JPY 1 JPY = 0.0125 BAM
15 9 2024 1 BAM = 79.8399 JPY 1 JPY = 0.0125 BAM
16 9 2024 1 BAM = 79.515 JPY 1 JPY = 0.0126 BAM
17 9 2024 1 BAM = 80.071 JPY 1 JPY = 0.0125 BAM
18 9 2024 1 BAM = 80.7661 JPY 1 JPY = 0.0124 BAM
19 9 2024 1 BAM = 81.5513 JPY 1 JPY = 0.0123 BAM
20 9 2024 1 BAM = 82.2204 JPY 1 JPY = 0.0122 BAM
21 9 2024 1 BAM = 82.1894 JPY 1 JPY = 0.0122 BAM
22 9 2024 1 BAM = 82.1894 JPY 1 JPY = 0.0122 BAM
23 9 2024 1 BAM = 81.7033 JPY 1 JPY = 0.0122 BAM
24 9 2024 1 BAM = 81.8246 JPY 1 JPY = 0.0122 BAM
25 9 2024 1 BAM = 82.5117 JPY 1 JPY = 0.0121 BAM
26 9 2024 1 BAM = 82.1923 JPY 1 JPY = 0.0122 BAM
27 9 2024 1 BAM = 81.6895 JPY 1 JPY = 0.0122 BAM
28 9 2024 1 BAM = 81.1557 JPY 1 JPY = 0.0123 BAM
29 9 2024 1 BAM = 81.1557 JPY 1 JPY = 0.0123 BAM
30 9 2024 1 BAM = 81.6729 JPY 1 JPY = 0.0122 BAM

Oct 2024

日付BAM-JPYJPY-BAM
01 10 2024 1 BAM = 81.593 JPY 1 JPY = 0.0123 BAM
02 10 2024 1 BAM = 81.9604 JPY 1 JPY = 0.0122 BAM
03 10 2024 1 BAM = 82.8015 JPY 1 JPY = 0.0121 BAM
04 10 2024 1 BAM = 82.6727 JPY 1 JPY = 0.0121 BAM
05 10 2024 1 BAM = 83.5076 JPY 1 JPY = 0.012 BAM
06 10 2024 1 BAM = 83.5076 JPY 1 JPY = 0.012 BAM
07 10 2024 1 BAM = 83.0672 JPY 1 JPY = 0.012 BAM
08 10 2024 1 BAM = 83.0849 JPY 1 JPY = 0.012 BAM
09 10 2024 1 BAM = 83.4084 JPY 1 JPY = 0.012 BAM
10 10 2024 1 BAM = 83.283 JPY 1 JPY = 0.012 BAM
11 10 2024 1 BAM = 83.241 JPY 1 JPY = 0.012 BAM
12 10 2024 1 BAM = 83.4951 JPY 1 JPY = 0.012 BAM
13 10 2024 1 BAM = 83.4951 JPY 1 JPY = 0.012 BAM
14 10 2024 1 BAM = 83.5786 JPY 1 JPY = 0.012 BAM
15 10 2024 1 BAM = 83.2084 JPY 1 JPY = 0.012 BAM
16 10 2024 1 BAM = 83.0953 JPY 1 JPY = 0.012 BAM
17 10 2024 1 BAM = 83.1044 JPY 1 JPY = 0.012 BAM
18 10 2024 1 BAM = 83.2033 JPY 1 JPY = 0.012 BAM
19 10 2024 1 BAM = 83.1406 JPY 1 JPY = 0.012 BAM
20 10 2024 1 BAM = 83.1406 JPY 1 JPY = 0.012 BAM
21 10 2024 1 BAM = 83.2093 JPY 1 JPY = 0.012 BAM
22 10 2024 1 BAM = 83.4815 JPY 1 JPY = 0.012 BAM
23 10 2024 1 BAM = 84.3312 JPY 1 JPY = 0.0119 BAM
24 10 2024 1 BAM = 83.8785 JPY 1 JPY = 0.0119 BAM
25 10 2024 1 BAM = 84.0886 JPY 1 JPY = 0.0119 BAM
26 10 2024 1 BAM = 84.1033 JPY 1 JPY = 0.0119 BAM
27 10 2024 1 BAM = 84.1033 JPY 1 JPY = 0.0119 BAM
28 10 2024 1 BAM = 84.5362 JPY 1 JPY = 0.0118 BAM
29 10 2024 1 BAM = 84.9109 JPY 1 JPY = 0.0118 BAM
30 10 2024 1 BAM = 84.8238 JPY 1 JPY = 0.0118 BAM
31 10 2024 1 BAM = 84.9619 JPY 1 JPY = 0.0118 BAM

Nov 2024

日付BAM-JPYJPY-BAM
01 11 2024 1 BAM = 84.5092 JPY 1 JPY = 0.0118 BAM
02 11 2024 1 BAM = 85.0201 JPY 1 JPY = 0.0118 BAM
03 11 2024 1 BAM = 85.0997 JPY 1 JPY = 0.0118 BAM
04 11 2024 1 BAM = 84.6784 JPY 1 JPY = 0.0118 BAM
05 11 2024 1 BAM = 84.8393 JPY 1 JPY = 0.0118 BAM
06 11 2024 1 BAM = 84.4579 JPY 1 JPY = 0.0118 BAM
07 11 2024 1 BAM = 84.5507 JPY 1 JPY = 0.0118 BAM
08 11 2024 1 BAM = 84.0384 JPY 1 JPY = 0.0119 BAM
09 11 2024 1 BAM = 83.6996 JPY 1 JPY = 0.0119 BAM
10 11 2024 1 BAM = 83.6996 JPY 1 JPY = 0.0119 BAM
11 11 2024 1 BAM = 83.8716 JPY 1 JPY = 0.0119 BAM
12 11 2024 1 BAM = 83.6626 JPY 1 JPY = 0.012 BAM
13 11 2024 1 BAM = 84.2339 JPY 1 JPY = 0.0119 BAM
14 11 2024 1 BAM = 83.9371 JPY 1 JPY = 0.0119 BAM
15 11 2024 1 BAM = 83.8709 JPY 1 JPY = 0.0119 BAM
16 11 2024 1 BAM = 83.219 JPY 1 JPY = 0.012 BAM
17 11 2024 1 BAM = 83.2053 JPY 1 JPY = 0.012 BAM
18 11 2024 1 BAM = 83.6193 JPY 1 JPY = 0.012 BAM
19 11 2024 1 BAM = 83.0608 JPY 1 JPY = 0.012 BAM
20 11 2024 1 BAM = 84.0141 JPY 1 JPY = 0.0119 BAM
21 11 2024 1 BAM = 83.5751 JPY 1 JPY = 0.012 BAM

BAM-JPYおよびJPY-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats