currencystats247.com

CurrencyStats247 > 為替レート > BAM-JODおよびJOD-BAMの為替レート - 2026年

BAM-JODおよびJOD-BAMの為替レート - 2026年

BAM-JODおよびJOD-BAMの為替レート

下から2026年のBAM-JODおよびJOD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 0.4225 JOD
1 JOD = 2.3667 BAM

Jan 2026

日付BAM-JODJOD-BAM
01 1 2026 1 BAM = 0.4255 JOD 1 JOD = 2.3499 BAM
02 1 2026 1 BAM = 0.4251 JOD 1 JOD = 2.3526 BAM
03 1 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
04 1 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
05 1 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3613 BAM
06 1 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3554 BAM
07 1 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3611 BAM
08 1 2026 1 BAM = 0.4232 JOD 1 JOD = 2.3632 BAM
09 1 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3691 BAM
10 1 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
11 1 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
12 1 2026 1 BAM = 0.4236 JOD 1 JOD = 2.3606 BAM
13 1 2026 1 BAM = 0.4229 JOD 1 JOD = 2.3644 BAM
14 1 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3685 BAM
15 1 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3711 BAM
16 1 2026 1 BAM = 0.4213 JOD 1 JOD = 2.3738 BAM
17 1 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
18 1 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
19 1 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3714 BAM
20 1 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3497 BAM
21 1 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3536 BAM
22 1 2026 1 BAM = 0.4243 JOD 1 JOD = 2.3566 BAM
23 1 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3494 BAM
24 1 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
25 1 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
26 1 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3268 BAM
27 1 2026 1 BAM = 0.4318 JOD 1 JOD = 2.3161 BAM
28 1 2026 1 BAM = 0.4341 JOD 1 JOD = 2.3037 BAM
29 1 2026 1 BAM = 0.4336 JOD 1 JOD = 2.3063 BAM
30 1 2026 1 BAM = 0.4331 JOD 1 JOD = 2.309 BAM
31 1 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3263 BAM

Feb 2026

日付BAM-JODJOD-BAM
01 2 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3269 BAM
02 2 2026 1 BAM = 0.4296 JOD 1 JOD = 2.3276 BAM
03 2 2026 1 BAM = 0.4275 JOD 1 JOD = 2.3391 BAM
04 2 2026 1 BAM = 0.4283 JOD 1 JOD = 2.3346 BAM
05 2 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3396 BAM
06 2 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3399 BAM
07 2 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
08 2 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
09 2 2026 1 BAM = 0.4306 JOD 1 JOD = 2.3226 BAM
10 2 2026 1 BAM = 0.4317 JOD 1 JOD = 2.3166 BAM
11 2 2026 1 BAM = 0.4316 JOD 1 JOD = 2.3169 BAM
12 2 2026 1 BAM = 0.4307 JOD 1 JOD = 2.3218 BAM
13 2 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3261 BAM
14 2 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
15 2 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
16 2 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3262 BAM
17 2 2026 1 BAM = 0.4289 JOD 1 JOD = 2.3318 BAM
18 2 2026 1 BAM = 0.4292 JOD 1 JOD = 2.3301 BAM
19 2 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
20 2 2026 1 BAM = 0.4265 JOD 1 JOD = 2.3444 BAM
21 2 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
22 2 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
23 2 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3414 BAM
24 2 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3426 BAM
25 2 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3413 BAM
26 2 2026 1 BAM = 0.428 JOD 1 JOD = 2.3364 BAM
27 2 2026 1 BAM = 0.428 JOD 1 JOD = 2.3366 BAM
28 2 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM

Mar 2026

日付BAM-JODJOD-BAM
01 3 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM
02 3 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3537 BAM
03 3 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3776 BAM
04 3 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3687 BAM
05 3 2026 1 BAM = 0.421 JOD 1 JOD = 2.3755 BAM
06 3 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
07 3 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
08 3 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
09 3 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
10 3 2026 1 BAM = 0.4216 JOD 1 JOD = 2.3721 BAM
11 3 2026 1 BAM = 0.4204 JOD 1 JOD = 2.3787 BAM
12 3 2026 1 BAM = 0.4185 JOD 1 JOD = 2.3896 BAM
13 3 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4063 BAM
14 3 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
15 3 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
16 3 2026 1 BAM = 0.4162 JOD 1 JOD = 2.4025 BAM
17 3 2026 1 BAM = 0.4175 JOD 1 JOD = 2.3951 BAM
18 3 2026 1 BAM = 0.418 JOD 1 JOD = 2.3926 BAM
19 3 2026 1 BAM = 0.416 JOD 1 JOD = 2.4039 BAM
20 3 2026 1 BAM = 0.4196 JOD 1 JOD = 2.3832 BAM
21 3 2026 1 BAM = 0.4202 JOD 1 JOD = 2.3797 BAM
22 3 2026 1 BAM = 0.4202 JOD 1 JOD = 2.3797 BAM
23 3 2026 1 BAM = 0.4196 JOD 1 JOD = 2.3833 BAM
24 3 2026 1 BAM = 0.42 JOD 1 JOD = 2.3808 BAM
25 3 2026 1 BAM = 0.4205 JOD 1 JOD = 2.3782 BAM
26 3 2026 1 BAM = 0.4181 JOD 1 JOD = 2.392 BAM
27 3 2026 1 BAM = 0.4171 JOD 1 JOD = 2.3974 BAM
28 3 2026 1 BAM = 0.4172 JOD 1 JOD = 2.3972 BAM
29 3 2026 1 BAM = 0.4186 JOD 1 JOD = 2.3891 BAM
30 3 2026 1 BAM = 0.4165 JOD 1 JOD = 2.4008 BAM
31 3 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4061 BAM

Apr 2026

日付BAM-JODJOD-BAM
01 4 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3774 BAM
02 4 2026 1 BAM = 0.4173 JOD 1 JOD = 2.3966 BAM
03 4 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3906 BAM
04 4 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3907 BAM
05 4 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3907 BAM
06 4 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3907 BAM
07 4 2026 1 BAM = 0.4187 JOD 1 JOD = 2.3881 BAM
08 4 2026 1 BAM = 0.424 JOD 1 JOD = 2.3582 BAM
09 4 2026 1 BAM = 0.4234 JOD 1 JOD = 2.362 BAM
10 4 2026 1 BAM = 0.4247 JOD 1 JOD = 2.3544 BAM
11 4 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
12 4 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
13 4 2026 1 BAM = 0.4241 JOD 1 JOD = 2.3579 BAM
14 4 2026 1 BAM = 0.4278 JOD 1 JOD = 2.3377 BAM
15 4 2026 1 BAM = 0.427 JOD 1 JOD = 2.3421 BAM
16 4 2026 1 BAM = 0.4273 JOD 1 JOD = 2.3405 BAM
17 4 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3384 BAM
18 4 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
19 4 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
20 4 2026 1 BAM = 0.4268 JOD 1 JOD = 2.3432 BAM
21 4 2026 1 BAM = 0.4264 JOD 1 JOD = 2.3454 BAM
22 4 2026 1 BAM = 0.4258 JOD 1 JOD = 2.3484 BAM
23 4 2026 1 BAM = 0.4245 JOD 1 JOD = 2.3556 BAM
24 4 2026 1 BAM = 0.4243 JOD 1 JOD = 2.3567 BAM
25 4 2026 1 BAM = 0.4244 JOD 1 JOD = 2.3564 BAM
26 4 2026 1 BAM = 0.425 JOD 1 JOD = 2.3531 BAM
27 4 2026 1 BAM = 0.4257 JOD 1 JOD = 2.3493 BAM
28 4 2026 1 BAM = 0.424 JOD 1 JOD = 2.3587 BAM
29 4 2026 1 BAM = 0.4244 JOD 1 JOD = 2.3565 BAM
30 4 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3551 BAM

May 2026

日付BAM-JODJOD-BAM
01 5 2026 1 BAM = 0.4246 JOD 1 JOD = 2.355 BAM
02 5 2026 1 BAM = 0.4247 JOD 1 JOD = 2.3549 BAM
03 5 2026 1 BAM = 0.4247 JOD 1 JOD = 2.3549 BAM
04 5 2026 1 BAM = 0.4242 JOD 1 JOD = 2.3574 BAM
05 5 2026 1 BAM = 0.4236 JOD 1 JOD = 2.3607 BAM
06 5 2026 1 BAM = 0.4272 JOD 1 JOD = 2.3407 BAM
07 5 2026 1 BAM = 0.4264 JOD 1 JOD = 2.3451 BAM
08 5 2026 1 BAM = 0.4265 JOD 1 JOD = 2.3447 BAM
09 5 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3385 BAM
10 5 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3385 BAM
11 5 2026 1 BAM = 0.4268 JOD 1 JOD = 2.3432 BAM
12 5 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3495 BAM
13 5 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3551 BAM
14 5 2026 1 BAM = 0.4244 JOD 1 JOD = 2.3564 BAM
15 5 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3691 BAM
16 5 2026 1 BAM = 0.4215 JOD 1 JOD = 2.3725 BAM
17 5 2026 1 BAM = 0.4215 JOD 1 JOD = 2.3725 BAM
18 5 2026 1 BAM = 0.4215 JOD 1 JOD = 2.3723 BAM
19 5 2026 1 BAM = 0.4212 JOD 1 JOD = 2.374 BAM
20 5 2026 1 BAM = 0.4204 JOD 1 JOD = 2.3784 BAM
21 5 2026 1 BAM = 0.4209 JOD 1 JOD = 2.3759 BAM
22 5 2026 1 BAM = 0.4203 JOD 1 JOD = 2.3792 BAM
23 5 2026 1 BAM = 0.4209 JOD 1 JOD = 2.376 BAM
24 5 2026 1 BAM = 0.4209 JOD 1 JOD = 2.376 BAM
25 5 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3691 BAM
26 5 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3693 BAM
27 5 2026 1 BAM = 0.4219 JOD 1 JOD = 2.37 BAM
28 5 2026 1 BAM = 0.4208 JOD 1 JOD = 2.3763 BAM
29 5 2026 1 BAM = 0.422 JOD 1 JOD = 2.3694 BAM
30 5 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3694 BAM
31 5 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3694 BAM

Jun 2026

日付BAM-JODJOD-BAM
01 6 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3689 BAM
02 6 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3688 BAM
03 6 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3689 BAM

Jul 2026

日付BAM-JODJOD-BAM
01 7 2026 1 BAM = 0.4131 JOD 1 JOD = 2.421 BAM
02 7 2026 1 BAM = 0.4137 JOD 1 JOD = 2.4173 BAM
03 7 2026 1 BAM = 0.4152 JOD 1 JOD = 2.4082 BAM
04 7 2026 1 BAM = 0.4149 JOD 1 JOD = 2.4104 BAM
05 7 2026 1 BAM = 0.4149 JOD 1 JOD = 2.4104 BAM
06 7 2026 1 BAM = 0.4139 JOD 1 JOD = 2.4161 BAM
07 7 2026 1 BAM = 0.4145 JOD 1 JOD = 2.4124 BAM
08 7 2026 1 BAM = 0.4136 JOD 1 JOD = 2.4177 BAM
09 7 2026 1 BAM = 0.4142 JOD 1 JOD = 2.4145 BAM
10 7 2026 1 BAM = 0.4144 JOD 1 JOD = 2.4133 BAM
11 7 2026 1 BAM = 0.4144 JOD 1 JOD = 2.4133 BAM
12 7 2026 1 BAM = 0.4141 JOD 1 JOD = 2.4151 BAM
13 7 2026 1 BAM = 0.4143 JOD 1 JOD = 2.414 BAM
14 7 2026 1 BAM = 0.413 JOD 1 JOD = 2.4212 BAM
15 7 2026 1 BAM = 0.4139 JOD 1 JOD = 2.4161 BAM
16 7 2026 1 BAM = 0.4155 JOD 1 JOD = 2.4069 BAM
17 7 2026 1 BAM = 0.4144 JOD 1 JOD = 2.4132 BAM
18 7 2026 1 BAM = 0.4148 JOD 1 JOD = 2.4111 BAM
19 7 2026 1 BAM = 0.4148 JOD 1 JOD = 2.4111 BAM
20 7 2026 1 BAM = 0.4144 JOD 1 JOD = 2.4133 BAM
21 7 2026 1 BAM = 0.414 JOD 1 JOD = 2.4154 BAM
22 7 2026 1 BAM = 0.4135 JOD 1 JOD = 2.4186 BAM
23 7 2026 1 BAM = 0.4134 JOD 1 JOD = 2.419 BAM
24 7 2026 1 BAM = 0.4128 JOD 1 JOD = 2.4226 BAM
25 7 2026 1 BAM = 0.4125 JOD 1 JOD = 2.424 BAM

BAM-JODおよびJOD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats