currencystats247.com

CurrencyStats247 > 為替レート > BAM-JODおよびJOD-BAMの為替レート - 2025年

BAM-JODおよびJOD-BAMの為替レート - 2025年

BAM-JODおよびJOD-BAMの為替レート

下から2025年のBAM-JODおよびJOD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 0.3926 JOD
1 JOD = 2.5469 BAM

Jan 2025

日付BAM-JODJOD-BAM
01 1 2025 1 BAM = 0.3791 JOD 1 JOD = 2.6378 BAM
02 1 2025 1 BAM = 0.3747 JOD 1 JOD = 2.6689 BAM
03 1 2025 1 BAM = 0.3734 JOD 1 JOD = 2.6779 BAM
04 1 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
05 1 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
06 1 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
07 1 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
08 1 2025 1 BAM = 0.373 JOD 1 JOD = 2.6806 BAM
09 1 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6765 BAM
10 1 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
11 1 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
12 1 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
13 1 2025 1 BAM = 0.3696 JOD 1 JOD = 2.7054 BAM
14 1 2025 1 BAM = 0.3715 JOD 1 JOD = 2.6921 BAM
15 1 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
16 1 2025 1 BAM = 0.373 JOD 1 JOD = 2.6813 BAM
17 1 2025 1 BAM = 0.3735 JOD 1 JOD = 2.6772 BAM
18 1 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
19 1 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
20 1 2025 1 BAM = 0.3731 JOD 1 JOD = 2.6801 BAM
21 1 2025 1 BAM = 0.3755 JOD 1 JOD = 2.6633 BAM
22 1 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
23 1 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM
24 1 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
25 1 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
26 1 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
27 1 2025 1 BAM = 0.3813 JOD 1 JOD = 2.6226 BAM
28 1 2025 1 BAM = 0.3778 JOD 1 JOD = 2.6472 BAM
29 1 2025 1 BAM = 0.377 JOD 1 JOD = 2.6523 BAM
30 1 2025 1 BAM = 0.3771 JOD 1 JOD = 2.6515 BAM
31 1 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM

Feb 2025

日付BAM-JODJOD-BAM
01 2 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM
02 2 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
03 2 2025 1 BAM = 0.372 JOD 1 JOD = 2.6879 BAM
04 2 2025 1 BAM = 0.3744 JOD 1 JOD = 2.6706 BAM
05 2 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
06 2 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
07 2 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6573 BAM
08 2 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
09 2 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
10 2 2025 1 BAM = 0.374 JOD 1 JOD = 2.6736 BAM
11 2 2025 1 BAM = 0.3745 JOD 1 JOD = 2.6703 BAM
12 2 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6574 BAM
13 2 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
14 2 2025 1 BAM = 0.3796 JOD 1 JOD = 2.6344 BAM
15 2 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
16 2 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
17 2 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
18 2 2025 1 BAM = 0.3793 JOD 1 JOD = 2.6367 BAM
19 2 2025 1 BAM = 0.3784 JOD 1 JOD = 2.6428 BAM
20 2 2025 1 BAM = 0.3785 JOD 1 JOD = 2.642 BAM
21 2 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
22 2 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
23 2 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
24 2 2025 1 BAM = 0.3799 JOD 1 JOD = 2.6326 BAM
25 2 2025 1 BAM = 0.3808 JOD 1 JOD = 2.6259 BAM
26 2 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6302 BAM
27 2 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6305 BAM
28 2 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM

Mar 2025

日付BAM-JODJOD-BAM
01 3 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
02 3 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6575 BAM
03 3 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6354 BAM
04 3 2025 1 BAM = 0.3825 JOD 1 JOD = 2.6147 BAM
05 3 2025 1 BAM = 0.3879 JOD 1 JOD = 2.5779 BAM
06 3 2025 1 BAM = 0.3917 JOD 1 JOD = 2.5531 BAM
07 3 2025 1 BAM = 0.3933 JOD 1 JOD = 2.5424 BAM
08 3 2025 1 BAM = 0.3929 JOD 1 JOD = 2.5455 BAM
09 3 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5441 BAM
10 3 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5436 BAM
11 3 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5296 BAM
12 3 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5312 BAM
13 3 2025 1 BAM = 0.3937 JOD 1 JOD = 2.5403 BAM
14 3 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5297 BAM
15 3 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
16 3 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
17 3 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5307 BAM
18 3 2025 1 BAM = 0.3958 JOD 1 JOD = 2.5265 BAM
19 3 2025 1 BAM = 0.3956 JOD 1 JOD = 2.528 BAM
20 3 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
21 3 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
22 3 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
23 3 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
24 3 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5485 BAM
25 3 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5487 BAM
26 3 2025 1 BAM = 0.391 JOD 1 JOD = 2.5575 BAM
27 3 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5559 BAM
28 3 2025 1 BAM = 0.3905 JOD 1 JOD = 2.5607 BAM
29 3 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
30 3 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
31 3 2025 1 BAM = 0.3922 JOD 1 JOD = 2.5497 BAM

Apr 2025

日付BAM-JODJOD-BAM
01 4 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5558 BAM
02 4 2025 1 BAM = 0.3914 JOD 1 JOD = 2.5547 BAM
03 4 2025 1 BAM = 0.4006 JOD 1 JOD = 2.496 BAM
04 4 2025 1 BAM = 0.4007 JOD 1 JOD = 2.4954 BAM
05 4 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
06 4 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
07 4 2025 1 BAM = 0.3971 JOD 1 JOD = 2.5185 BAM
08 4 2025 1 BAM = 0.3966 JOD 1 JOD = 2.5215 BAM
09 4 2025 1 BAM = 0.4002 JOD 1 JOD = 2.4987 BAM
10 4 2025 1 BAM = 0.4015 JOD 1 JOD = 2.4908 BAM
11 4 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM
12 4 2025 1 BAM = 0.4119 JOD 1 JOD = 2.4278 BAM
13 4 2025 1 BAM = 0.4119 JOD 1 JOD = 2.428 BAM
14 4 2025 1 BAM = 0.4128 JOD 1 JOD = 2.4224 BAM
15 4 2025 1 BAM = 0.4111 JOD 1 JOD = 2.4328 BAM
16 4 2025 1 BAM = 0.412 JOD 1 JOD = 2.4272 BAM
17 4 2025 1 BAM = 0.4123 JOD 1 JOD = 2.4255 BAM
18 4 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
19 4 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
20 4 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
21 4 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
22 4 2025 1 BAM = 0.4167 JOD 1 JOD = 2.4 BAM
23 4 2025 1 BAM = 0.4135 JOD 1 JOD = 2.4183 BAM
24 4 2025 1 BAM = 0.4129 JOD 1 JOD = 2.4217 BAM
25 4 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
26 4 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
27 4 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
28 4 2025 1 BAM = 0.4115 JOD 1 JOD = 2.4303 BAM
29 4 2025 1 BAM = 0.4127 JOD 1 JOD = 2.423 BAM
30 4 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4262 BAM

May 2025

日付BAM-JODJOD-BAM
01 5 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4345 BAM
02 5 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4343 BAM
03 5 2025 1 BAM = 0.4099 JOD 1 JOD = 2.4395 BAM
04 5 2025 1 BAM = 0.4099 JOD 1 JOD = 2.4395 BAM
05 5 2025 1 BAM = 0.4118 JOD 1 JOD = 2.4282 BAM
06 5 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4341 BAM
07 5 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
08 5 2025 1 BAM = 0.4098 JOD 1 JOD = 2.4399 BAM
09 5 2025 1 BAM = 0.4081 JOD 1 JOD = 2.4506 BAM
10 5 2025 1 BAM = 0.408 JOD 1 JOD = 2.4509 BAM
11 5 2025 1 BAM = 0.408 JOD 1 JOD = 2.4509 BAM
12 5 2025 1 BAM = 0.4027 JOD 1 JOD = 2.4834 BAM
13 5 2025 1 BAM = 0.403 JOD 1 JOD = 2.4816 BAM
14 5 2025 1 BAM = 0.4069 JOD 1 JOD = 2.4578 BAM
15 5 2025 1 BAM = 0.406 JOD 1 JOD = 2.4633 BAM
16 5 2025 1 BAM = 0.4064 JOD 1 JOD = 2.4605 BAM
17 5 2025 1 BAM = 0.4049 JOD 1 JOD = 2.47 BAM
18 5 2025 1 BAM = 0.4049 JOD 1 JOD = 2.47 BAM
19 5 2025 1 BAM = 0.4088 JOD 1 JOD = 2.4463 BAM
20 5 2025 1 BAM = 0.4078 JOD 1 JOD = 2.452 BAM
21 5 2025 1 BAM = 0.4111 JOD 1 JOD = 2.4324 BAM
22 5 2025 1 BAM = 0.4098 JOD 1 JOD = 2.4401 BAM
23 5 2025 1 BAM = 0.4113 JOD 1 JOD = 2.4313 BAM
24 5 2025 1 BAM = 0.4121 JOD 1 JOD = 2.4263 BAM
25 5 2025 1 BAM = 0.4121 JOD 1 JOD = 2.4263 BAM
26 5 2025 1 BAM = 0.4127 JOD 1 JOD = 2.4232 BAM
27 5 2025 1 BAM = 0.4113 JOD 1 JOD = 2.4315 BAM
28 5 2025 1 BAM = 0.4105 JOD 1 JOD = 2.4363 BAM
29 5 2025 1 BAM = 0.409 JOD 1 JOD = 2.4452 BAM
30 5 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4338 BAM
31 5 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM

Jun 2025

日付BAM-JODJOD-BAM
01 6 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM
02 6 2025 1 BAM = 0.4141 JOD 1 JOD = 2.4148 BAM
03 6 2025 1 BAM = 0.413 JOD 1 JOD = 2.4214 BAM
04 6 2025 1 BAM = 0.4128 JOD 1 JOD = 2.4225 BAM
05 6 2025 1 BAM = 0.4141 JOD 1 JOD = 2.4148 BAM
06 6 2025 1 BAM = 0.4141 JOD 1 JOD = 2.4151 BAM

BAM-JODおよびJOD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats