currencystats247.com

CurrencyStats247 > 為替レート > BAM-JMDおよびJMD-BAMの為替レート - 2026年

BAM-JMDおよびJMD-BAMの為替レート - 2026年

BAM-JMDおよびJMD-BAMの為替レート

下から2026年のBAM-JMDおよびJMD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 93.8153 JMD
1 JMD = 0.0107 BAM

Jan 2026

日付BAM-JMDJMD-BAM
01 1 2026 1 BAM = 95.4498 JMD 1 JMD = 0.0105 BAM
02 1 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
03 1 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
04 1 2026 1 BAM = 95.2398 JMD 1 JMD = 0.0105 BAM
05 1 2026 1 BAM = 94.9739 JMD 1 JMD = 0.0105 BAM
06 1 2026 1 BAM = 95.0247 JMD 1 JMD = 0.0105 BAM
07 1 2026 1 BAM = 94.616 JMD 1 JMD = 0.0106 BAM
08 1 2026 1 BAM = 94.524 JMD 1 JMD = 0.0106 BAM
09 1 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
10 1 2026 1 BAM = 94.299 JMD 1 JMD = 0.0106 BAM
11 1 2026 1 BAM = 94.3565 JMD 1 JMD = 0.0106 BAM
12 1 2026 1 BAM = 94.7081 JMD 1 JMD = 0.0106 BAM
13 1 2026 1 BAM = 94.3297 JMD 1 JMD = 0.0106 BAM
14 1 2026 1 BAM = 93.89 JMD 1 JMD = 0.0107 BAM
15 1 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
16 1 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
17 1 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
18 1 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
19 1 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
20 1 2026 1 BAM = 94.478 JMD 1 JMD = 0.0106 BAM
21 1 2026 1 BAM = 94.161 JMD 1 JMD = 0.0106 BAM
22 1 2026 1 BAM = 94.2121 JMD 1 JMD = 0.0106 BAM
23 1 2026 1 BAM = 94.4875 JMD 1 JMD = 0.0106 BAM
24 1 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
25 1 2026 1 BAM = 94.4678 JMD 1 JMD = 0.0106 BAM
26 1 2026 1 BAM = 95.4303 JMD 1 JMD = 0.0105 BAM
27 1 2026 1 BAM = 95.5568 JMD 1 JMD = 0.0105 BAM
28 1 2026 1 BAM = 95.9238 JMD 1 JMD = 0.0104 BAM
29 1 2026 1 BAM = 95.9249 JMD 1 JMD = 0.0104 BAM
30 1 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
31 1 2026 1 BAM = 95.7413 JMD 1 JMD = 0.0104 BAM

Feb 2026

日付BAM-JMDJMD-BAM
01 2 2026 1 BAM = 95.7409 JMD 1 JMD = 0.0104 BAM
02 2 2026 1 BAM = 95.2513 JMD 1 JMD = 0.0105 BAM
03 2 2026 1 BAM = 94.4473 JMD 1 JMD = 0.0106 BAM
04 2 2026 1 BAM = 94.6927 JMD 1 JMD = 0.0106 BAM
05 2 2026 1 BAM = 94.3144 JMD 1 JMD = 0.0106 BAM
06 2 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
07 2 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
08 2 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
09 2 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
10 2 2026 1 BAM = 95.2296 JMD 1 JMD = 0.0105 BAM
11 2 2026 1 BAM = 95.2654 JMD 1 JMD = 0.0105 BAM
12 2 2026 1 BAM = 94.9228 JMD 1 JMD = 0.0105 BAM
13 2 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
14 2 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
15 2 2026 1 BAM = 94.8972 JMD 1 JMD = 0.0105 BAM
16 2 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
17 2 2026 1 BAM = 94.4005 JMD 1 JMD = 0.0106 BAM
18 2 2026 1 BAM = 94.2223 JMD 1 JMD = 0.0106 BAM
19 2 2026 1 BAM = 93.8546 JMD 1 JMD = 0.0107 BAM
20 2 2026 1 BAM = 93.748 JMD 1 JMD = 0.0107 BAM
21 2 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
22 2 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
23 2 2026 1 BAM = 93.7468 JMD 1 JMD = 0.0107 BAM
24 2 2026 1 BAM = 94.1201 JMD 1 JMD = 0.0106 BAM
25 2 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
26 2 2026 1 BAM = 94.0321 JMD 1 JMD = 0.0106 BAM
27 2 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
28 2 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM

Mar 2026

日付BAM-JMDJMD-BAM
01 3 2026 1 BAM = 94.0689 JMD 1 JMD = 0.0106 BAM
02 3 2026 1 BAM = 93.9871 JMD 1 JMD = 0.0106 BAM
03 3 2026 1 BAM = 92.6271 JMD 1 JMD = 0.0108 BAM
04 3 2026 1 BAM = 92.8981 JMD 1 JMD = 0.0108 BAM
05 3 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
06 3 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
07 3 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
08 3 2026 1 BAM = 92.5861 JMD 1 JMD = 0.0108 BAM
09 3 2026 1 BAM = 92.607 JMD 1 JMD = 0.0108 BAM
10 3 2026 1 BAM = 93.3735 JMD 1 JMD = 0.0107 BAM
11 3 2026 1 BAM = 92.8623 JMD 1 JMD = 0.0108 BAM
12 3 2026 1 BAM = 92.4788 JMD 1 JMD = 0.0108 BAM
13 3 2026 1 BAM = 92.008 JMD 1 JMD = 0.0109 BAM
14 3 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
15 3 2026 1 BAM = 92.0084 JMD 1 JMD = 0.0109 BAM
16 3 2026 1 BAM = 92.3305 JMD 1 JMD = 0.0108 BAM
17 3 2026 1 BAM = 92.5606 JMD 1 JMD = 0.0108 BAM
18 3 2026 1 BAM = 92.6986 JMD 1 JMD = 0.0108 BAM
19 3 2026 1 BAM = 92.2152 JMD 1 JMD = 0.0108 BAM
20 3 2026 1 BAM = 92.9539 JMD 1 JMD = 0.0108 BAM
21 3 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
22 3 2026 1 BAM = 92.9543 JMD 1 JMD = 0.0108 BAM
23 3 2026 1 BAM = 93.0727 JMD 1 JMD = 0.0107 BAM
24 3 2026 1 BAM = 93.5116 JMD 1 JMD = 0.0107 BAM
25 3 2026 1 BAM = 93.468 JMD 1 JMD = 0.0107 BAM
26 3 2026 1 BAM = 92.6066 JMD 1 JMD = 0.0108 BAM
27 3 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
28 3 2026 1 BAM = 92.6169 JMD 1 JMD = 0.0108 BAM
29 3 2026 1 BAM = 92.6168 JMD 1 JMD = 0.0108 BAM
30 3 2026 1 BAM = 92.8213 JMD 1 JMD = 0.0108 BAM
31 3 2026 1 BAM = 92.6935 JMD 1 JMD = 0.0108 BAM

Apr 2026

日付BAM-JMDJMD-BAM
01 4 2026 1 BAM = 93.8027 JMD 1 JMD = 0.0107 BAM
02 4 2026 1 BAM = 92.8009 JMD 1 JMD = 0.0108 BAM
03 4 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
04 4 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
05 4 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
06 4 2026 1 BAM = 92.8005 JMD 1 JMD = 0.0108 BAM
07 4 2026 1 BAM = 92.9952 JMD 1 JMD = 0.0108 BAM
08 4 2026 1 BAM = 94.0894 JMD 1 JMD = 0.0106 BAM
09 4 2026 1 BAM = 94.3501 JMD 1 JMD = 0.0106 BAM
10 4 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
11 4 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
12 4 2026 1 BAM = 94.6876 JMD 1 JMD = 0.0106 BAM
13 4 2026 1 BAM = 94.3859 JMD 1 JMD = 0.0106 BAM
14 4 2026 1 BAM = 95.2449 JMD 1 JMD = 0.0105 BAM
15 4 2026 1 BAM = 95.025 JMD 1 JMD = 0.0105 BAM
16 4 2026 1 BAM = 95.112 JMD 1 JMD = 0.0105 BAM
17 4 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
18 4 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
19 4 2026 1 BAM = 95.3472 JMD 1 JMD = 0.0105 BAM
20 4 2026 1 BAM = 95.3369 JMD 1 JMD = 0.0105 BAM
21 4 2026 1 BAM = 95.2603 JMD 1 JMD = 0.0105 BAM
22 4 2026 1 BAM = 95.184 JMD 1 JMD = 0.0105 BAM
23 4 2026 1 BAM = 95.1844 JMD 1 JMD = 0.0105 BAM
24 4 2026 1 BAM = 94.434 JMD 1 JMD = 0.0106 BAM
25 4 2026 1 BAM = 94.2966 JMD 1 JMD = 0.0106 BAM
26 4 2026 1 BAM = 94.432 JMD 1 JMD = 0.0106 BAM
27 4 2026 1 BAM = 94.8103 JMD 1 JMD = 0.0105 BAM
28 4 2026 1 BAM = 94.2019 JMD 1 JMD = 0.0106 BAM
29 4 2026 1 BAM = 93.8797 JMD 1 JMD = 0.0107 BAM
30 4 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM

May 2026

日付BAM-JMDJMD-BAM
01 5 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
02 5 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
03 5 2026 1 BAM = 93.8644 JMD 1 JMD = 0.0107 BAM
04 5 2026 1 BAM = 94.2683 JMD 1 JMD = 0.0106 BAM
05 5 2026 1 BAM = 94.0528 JMD 1 JMD = 0.0106 BAM
06 5 2026 1 BAM = 94.9747 JMD 1 JMD = 0.0105 BAM
07 5 2026 1 BAM = 94.7643 JMD 1 JMD = 0.0106 BAM
08 5 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
09 5 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
10 5 2026 1 BAM = 94.8001 JMD 1 JMD = 0.0105 BAM
11 5 2026 1 BAM = 94.9322 JMD 1 JMD = 0.0105 BAM
12 5 2026 1 BAM = 94.8563 JMD 1 JMD = 0.0105 BAM
13 5 2026 1 BAM = 94.7155 JMD 1 JMD = 0.0106 BAM
14 5 2026 1 BAM = 94.6569 JMD 1 JMD = 0.0106 BAM
15 5 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
16 5 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
17 5 2026 1 BAM = 94.1149 JMD 1 JMD = 0.0106 BAM
18 5 2026 1 BAM = 94.0229 JMD 1 JMD = 0.0106 BAM
19 5 2026 1 BAM = 94.0127 JMD 1 JMD = 0.0106 BAM
20 5 2026 1 BAM = 93.844 JMD 1 JMD = 0.0107 BAM
21 5 2026 1 BAM = 93.4503 JMD 1 JMD = 0.0107 BAM
22 5 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
23 5 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
24 5 2026 1 BAM = 93.6139 JMD 1 JMD = 0.0107 BAM
25 5 2026 1 BAM = 93.8235 JMD 1 JMD = 0.0107 BAM
26 5 2026 1 BAM = 93.757 JMD 1 JMD = 0.0107 BAM
27 5 2026 1 BAM = 93.7366 JMD 1 JMD = 0.0107 BAM
28 5 2026 1 BAM = 93.0054 JMD 1 JMD = 0.0108 BAM
29 5 2026 1 BAM = 93.7593 JMD 1 JMD = 0.0107 BAM
30 5 2026 1 BAM = 93.7593 JMD 1 JMD = 0.0107 BAM
31 5 2026 1 BAM = 93.7593 JMD 1 JMD = 0.0107 BAM

Jun 2026

日付BAM-JMDJMD-BAM
01 6 2026 1 BAM = 93.803 JMD 1 JMD = 0.0107 BAM
02 6 2026 1 BAM = 93.6548 JMD 1 JMD = 0.0107 BAM
03 6 2026 1 BAM = 93.6548 JMD 1 JMD = 0.0107 BAM

Jul 2026

日付BAM-JMDJMD-BAM
01 7 2026 1 BAM = 91.6505 JMD 1 JMD = 0.0109 BAM
02 7 2026 1 BAM = 91.63 JMD 1 JMD = 0.0109 BAM
03 7 2026 1 BAM = 92.6526 JMD 1 JMD = 0.0108 BAM
04 7 2026 1 BAM = 92.6526 JMD 1 JMD = 0.0108 BAM
05 7 2026 1 BAM = 92.6526 JMD 1 JMD = 0.0108 BAM
06 7 2026 1 BAM = 92.3458 JMD 1 JMD = 0.0108 BAM
07 7 2026 1 BAM = 92.0749 JMD 1 JMD = 0.0109 BAM
08 7 2026 1 BAM = 92.4021 JMD 1 JMD = 0.0108 BAM
09 7 2026 1 BAM = 92.9031 JMD 1 JMD = 0.0108 BAM
10 7 2026 1 BAM = 92.3667 JMD 1 JMD = 0.0108 BAM
11 7 2026 1 BAM = 92.3667 JMD 1 JMD = 0.0108 BAM
12 7 2026 1 BAM = 92.3663 JMD 1 JMD = 0.0108 BAM
13 7 2026 1 BAM = 92.9441 JMD 1 JMD = 0.0108 BAM
14 7 2026 1 BAM = 92.3812 JMD 1 JMD = 0.0108 BAM
15 7 2026 1 BAM = 92.5197 JMD 1 JMD = 0.0108 BAM
16 7 2026 1 BAM = 92.9369 JMD 1 JMD = 0.0108 BAM
17 7 2026 1 BAM = 92.5504 JMD 1 JMD = 0.0108 BAM
18 7 2026 1 BAM = 92.5504 JMD 1 JMD = 0.0108 BAM
19 7 2026 1 BAM = 92.5504 JMD 1 JMD = 0.0108 BAM
20 7 2026 1 BAM = 92.6424 JMD 1 JMD = 0.0108 BAM
21 7 2026 1 BAM = 92.5555 JMD 1 JMD = 0.0108 BAM
22 7 2026 1 BAM = 92.5401 JMD 1 JMD = 0.0108 BAM
23 7 2026 1 BAM = 92.3714 JMD 1 JMD = 0.0108 BAM
24 7 2026 1 BAM = 92.3152 JMD 1 JMD = 0.0108 BAM
25 7 2026 1 BAM = 92.3152 JMD 1 JMD = 0.0108 BAM
26 7 2026 1 BAM = 92.3152 JMD 1 JMD = 0.0108 BAM

BAM-JMDおよびJMD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats