currencystats247.com

CurrencyStats247 > 為替レート > BAM-ISKおよびISK-BAMの為替レート - 2026年

BAM-ISKおよびISK-BAMの為替レート - 2026年

BAM-ISKおよびISK-BAMの為替レート

下から2026年のBAM-ISKおよびISK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 73.8055 ISK
1 ISK = 0.0135 BAM

Jan 2026

日付BAM-ISKISK-BAM
01 1 2026 1 BAM = 75.3075 ISK 1 ISK = 0.0133 BAM
02 1 2026 1 BAM = 75.2695 ISK 1 ISK = 0.0133 BAM
03 1 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
04 1 2026 1 BAM = 75.4346 ISK 1 ISK = 0.0133 BAM
05 1 2026 1 BAM = 75.3657 ISK 1 ISK = 0.0133 BAM
06 1 2026 1 BAM = 75.2929 ISK 1 ISK = 0.0133 BAM
07 1 2026 1 BAM = 75.2655 ISK 1 ISK = 0.0133 BAM
08 1 2026 1 BAM = 75.2493 ISK 1 ISK = 0.0133 BAM
09 1 2026 1 BAM = 75.3637 ISK 1 ISK = 0.0133 BAM
10 1 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
11 1 2026 1 BAM = 75.2984 ISK 1 ISK = 0.0133 BAM
12 1 2026 1 BAM = 75.2703 ISK 1 ISK = 0.0133 BAM
13 1 2026 1 BAM = 75.0328 ISK 1 ISK = 0.0133 BAM
14 1 2026 1 BAM = 74.7849 ISK 1 ISK = 0.0134 BAM
15 1 2026 1 BAM = 74.7803 ISK 1 ISK = 0.0134 BAM
16 1 2026 1 BAM = 74.7574 ISK 1 ISK = 0.0134 BAM
17 1 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
18 1 2026 1 BAM = 74.7554 ISK 1 ISK = 0.0134 BAM
19 1 2026 1 BAM = 74.6701 ISK 1 ISK = 0.0134 BAM
20 1 2026 1 BAM = 74.6875 ISK 1 ISK = 0.0134 BAM
21 1 2026 1 BAM = 74.7968 ISK 1 ISK = 0.0134 BAM
22 1 2026 1 BAM = 74.6465 ISK 1 ISK = 0.0134 BAM
23 1 2026 1 BAM = 74.6648 ISK 1 ISK = 0.0134 BAM
24 1 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
25 1 2026 1 BAM = 74.5528 ISK 1 ISK = 0.0134 BAM
26 1 2026 1 BAM = 74.4194 ISK 1 ISK = 0.0134 BAM
27 1 2026 1 BAM = 74.3076 ISK 1 ISK = 0.0135 BAM
28 1 2026 1 BAM = 74.0856 ISK 1 ISK = 0.0135 BAM
29 1 2026 1 BAM = 74.1185 ISK 1 ISK = 0.0135 BAM
30 1 2026 1 BAM = 74.409 ISK 1 ISK = 0.0134 BAM
31 1 2026 1 BAM = 74.152 ISK 1 ISK = 0.0135 BAM

Feb 2026

日付BAM-ISKISK-BAM
01 2 2026 1 BAM = 74.1348 ISK 1 ISK = 0.0135 BAM
02 2 2026 1 BAM = 74.1203 ISK 1 ISK = 0.0135 BAM
03 2 2026 1 BAM = 74.1392 ISK 1 ISK = 0.0135 BAM
04 2 2026 1 BAM = 74.108 ISK 1 ISK = 0.0135 BAM
05 2 2026 1 BAM = 73.9809 ISK 1 ISK = 0.0135 BAM
06 2 2026 1 BAM = 74.121 ISK 1 ISK = 0.0135 BAM
07 2 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
08 2 2026 1 BAM = 74.189 ISK 1 ISK = 0.0135 BAM
09 2 2026 1 BAM = 74.1401 ISK 1 ISK = 0.0135 BAM
10 2 2026 1 BAM = 74.2153 ISK 1 ISK = 0.0135 BAM
11 2 2026 1 BAM = 74.261 ISK 1 ISK = 0.0135 BAM
12 2 2026 1 BAM = 74.2786 ISK 1 ISK = 0.0135 BAM
13 2 2026 1 BAM = 74.1241 ISK 1 ISK = 0.0135 BAM
14 2 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
15 2 2026 1 BAM = 74.1561 ISK 1 ISK = 0.0135 BAM
16 2 2026 1 BAM = 74.1838 ISK 1 ISK = 0.0135 BAM
17 2 2026 1 BAM = 74.1482 ISK 1 ISK = 0.0135 BAM
18 2 2026 1 BAM = 74.0431 ISK 1 ISK = 0.0135 BAM
19 2 2026 1 BAM = 74.0848 ISK 1 ISK = 0.0135 BAM
20 2 2026 1 BAM = 74.0834 ISK 1 ISK = 0.0135 BAM
21 2 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
22 2 2026 1 BAM = 74.1634 ISK 1 ISK = 0.0135 BAM
23 2 2026 1 BAM = 74.1095 ISK 1 ISK = 0.0135 BAM
24 2 2026 1 BAM = 73.9842 ISK 1 ISK = 0.0135 BAM
25 2 2026 1 BAM = 73.5706 ISK 1 ISK = 0.0136 BAM
26 2 2026 1 BAM = 73.2258 ISK 1 ISK = 0.0137 BAM
27 2 2026 1 BAM = 73.173 ISK 1 ISK = 0.0137 BAM
28 2 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM

Mar 2026

日付BAM-ISKISK-BAM
01 3 2026 1 BAM = 73.4083 ISK 1 ISK = 0.0136 BAM
02 3 2026 1 BAM = 73.4814 ISK 1 ISK = 0.0136 BAM
03 3 2026 1 BAM = 73.5421 ISK 1 ISK = 0.0136 BAM
04 3 2026 1 BAM = 73.9871 ISK 1 ISK = 0.0135 BAM
05 3 2026 1 BAM = 73.9555 ISK 1 ISK = 0.0135 BAM
06 3 2026 1 BAM = 73.9528 ISK 1 ISK = 0.0135 BAM
07 3 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
08 3 2026 1 BAM = 74.2656 ISK 1 ISK = 0.0135 BAM
09 3 2026 1 BAM = 74.1777 ISK 1 ISK = 0.0135 BAM
10 3 2026 1 BAM = 74.0526 ISK 1 ISK = 0.0135 BAM
11 3 2026 1 BAM = 74.1669 ISK 1 ISK = 0.0135 BAM
12 3 2026 1 BAM = 73.958 ISK 1 ISK = 0.0135 BAM
13 3 2026 1 BAM = 73.7323 ISK 1 ISK = 0.0136 BAM
14 3 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
15 3 2026 1 BAM = 74.069 ISK 1 ISK = 0.0135 BAM
16 3 2026 1 BAM = 73.3258 ISK 1 ISK = 0.0136 BAM
17 3 2026 1 BAM = 73.4188 ISK 1 ISK = 0.0136 BAM
18 3 2026 1 BAM = 73.2101 ISK 1 ISK = 0.0137 BAM
19 3 2026 1 BAM = 73.2469 ISK 1 ISK = 0.0137 BAM
20 3 2026 1 BAM = 73.5857 ISK 1 ISK = 0.0136 BAM
21 3 2026 1 BAM = 73.6517 ISK 1 ISK = 0.0136 BAM
22 3 2026 1 BAM = 73.6517 ISK 1 ISK = 0.0136 BAM
23 3 2026 1 BAM = 73.3753 ISK 1 ISK = 0.0136 BAM
24 3 2026 1 BAM = 73.532 ISK 1 ISK = 0.0136 BAM
25 3 2026 1 BAM = 73.455 ISK 1 ISK = 0.0136 BAM
26 3 2026 1 BAM = 72.9634 ISK 1 ISK = 0.0137 BAM
27 3 2026 1 BAM = 73.2648 ISK 1 ISK = 0.0136 BAM
28 3 2026 1 BAM = 73.4006 ISK 1 ISK = 0.0136 BAM
29 3 2026 1 BAM = 73.6487 ISK 1 ISK = 0.0136 BAM
30 3 2026 1 BAM = 73.4304 ISK 1 ISK = 0.0136 BAM
31 3 2026 1 BAM = 73.2089 ISK 1 ISK = 0.0137 BAM

Apr 2026

日付BAM-ISKISK-BAM
01 4 2026 1 BAM = 73.4899 ISK 1 ISK = 0.0136 BAM
02 4 2026 1 BAM = 73.8077 ISK 1 ISK = 0.0135 BAM
03 4 2026 1 BAM = 73.8139 ISK 1 ISK = 0.0135 BAM
04 4 2026 1 BAM = 73.9676 ISK 1 ISK = 0.0135 BAM
05 4 2026 1 BAM = 73.9676 ISK 1 ISK = 0.0135 BAM
06 4 2026 1 BAM = 73.7844 ISK 1 ISK = 0.0136 BAM
07 4 2026 1 BAM = 73.4656 ISK 1 ISK = 0.0136 BAM
08 4 2026 1 BAM = 73.5074 ISK 1 ISK = 0.0136 BAM
09 4 2026 1 BAM = 73.5192 ISK 1 ISK = 0.0136 BAM
10 4 2026 1 BAM = 73.2994 ISK 1 ISK = 0.0136 BAM
11 4 2026 1 BAM = 73.2874 ISK 1 ISK = 0.0136 BAM
12 4 2026 1 BAM = 73.2874 ISK 1 ISK = 0.0136 BAM
13 4 2026 1 BAM = 73.268 ISK 1 ISK = 0.0136 BAM
14 4 2026 1 BAM = 73.5227 ISK 1 ISK = 0.0136 BAM
15 4 2026 1 BAM = 73.5332 ISK 1 ISK = 0.0136 BAM
16 4 2026 1 BAM = 73.6473 ISK 1 ISK = 0.0136 BAM
17 4 2026 1 BAM = 73.6486 ISK 1 ISK = 0.0136 BAM
18 4 2026 1 BAM = 73.49 ISK 1 ISK = 0.0136 BAM
19 4 2026 1 BAM = 73.49 ISK 1 ISK = 0.0136 BAM
20 4 2026 1 BAM = 73.3085 ISK 1 ISK = 0.0136 BAM
21 4 2026 1 BAM = 73.1974 ISK 1 ISK = 0.0137 BAM
22 4 2026 1 BAM = 73.5928 ISK 1 ISK = 0.0136 BAM
23 4 2026 1 BAM = 73.544 ISK 1 ISK = 0.0136 BAM
24 4 2026 1 BAM = 73.4615 ISK 1 ISK = 0.0136 BAM
25 4 2026 1 BAM = 73.4077 ISK 1 ISK = 0.0136 BAM
26 4 2026 1 BAM = 73.5131 ISK 1 ISK = 0.0136 BAM
27 4 2026 1 BAM = 73.4937 ISK 1 ISK = 0.0136 BAM
28 4 2026 1 BAM = 73.2913 ISK 1 ISK = 0.0136 BAM
29 4 2026 1 BAM = 73.4309 ISK 1 ISK = 0.0136 BAM
30 4 2026 1 BAM = 73.4982 ISK 1 ISK = 0.0136 BAM

May 2026

日付BAM-ISKISK-BAM
01 5 2026 1 BAM = 73.2589 ISK 1 ISK = 0.0137 BAM
02 5 2026 1 BAM = 73.4746 ISK 1 ISK = 0.0136 BAM
03 5 2026 1 BAM = 73.4746 ISK 1 ISK = 0.0136 BAM
04 5 2026 1 BAM = 73.5523 ISK 1 ISK = 0.0136 BAM
05 5 2026 1 BAM = 73.2839 ISK 1 ISK = 0.0136 BAM
06 5 2026 1 BAM = 73.4324 ISK 1 ISK = 0.0136 BAM
07 5 2026 1 BAM = 73.515 ISK 1 ISK = 0.0136 BAM
08 5 2026 1 BAM = 73.5415 ISK 1 ISK = 0.0136 BAM
09 5 2026 1 BAM = 73.5849 ISK 1 ISK = 0.0136 BAM
10 5 2026 1 BAM = 73.5849 ISK 1 ISK = 0.0136 BAM
11 5 2026 1 BAM = 73.5262 ISK 1 ISK = 0.0136 BAM
12 5 2026 1 BAM = 73.5231 ISK 1 ISK = 0.0136 BAM
13 5 2026 1 BAM = 73.4121 ISK 1 ISK = 0.0136 BAM
14 5 2026 1 BAM = 73.4251 ISK 1 ISK = 0.0136 BAM
15 5 2026 1 BAM = 73.5237 ISK 1 ISK = 0.0136 BAM
16 5 2026 1 BAM = 73.4342 ISK 1 ISK = 0.0136 BAM
17 5 2026 1 BAM = 73.4342 ISK 1 ISK = 0.0136 BAM
18 5 2026 1 BAM = 73.2752 ISK 1 ISK = 0.0136 BAM
19 5 2026 1 BAM = 73.3191 ISK 1 ISK = 0.0136 BAM
20 5 2026 1 BAM = 73.2965 ISK 1 ISK = 0.0136 BAM
21 5 2026 1 BAM = 73.3733 ISK 1 ISK = 0.0136 BAM
22 5 2026 1 BAM = 73.3986 ISK 1 ISK = 0.0136 BAM
23 5 2026 1 BAM = 73.4633 ISK 1 ISK = 0.0136 BAM
24 5 2026 1 BAM = 73.4633 ISK 1 ISK = 0.0136 BAM
25 5 2026 1 BAM = 73.4153 ISK 1 ISK = 0.0136 BAM
26 5 2026 1 BAM = 73.4771 ISK 1 ISK = 0.0136 BAM
27 5 2026 1 BAM = 73.2448 ISK 1 ISK = 0.0137 BAM
28 5 2026 1 BAM = 73.2127 ISK 1 ISK = 0.0137 BAM
29 5 2026 1 BAM = 73.1912 ISK 1 ISK = 0.0137 BAM
30 5 2026 1 BAM = 73.1915 ISK 1 ISK = 0.0137 BAM
31 5 2026 1 BAM = 73.1915 ISK 1 ISK = 0.0137 BAM

Jun 2026

日付BAM-ISKISK-BAM
01 6 2026 1 BAM = 73.5223 ISK 1 ISK = 0.0136 BAM
02 6 2026 1 BAM = 73.2836 ISK 1 ISK = 0.0136 BAM
03 6 2026 1 BAM = 73.5101 ISK 1 ISK = 0.0136 BAM

Jul 2026

日付BAM-ISKISK-BAM
01 7 2026 1 BAM = 73.5294 ISK 1 ISK = 0.0136 BAM
02 7 2026 1 BAM = 73.591 ISK 1 ISK = 0.0136 BAM
03 7 2026 1 BAM = 73.5737 ISK 1 ISK = 0.0136 BAM
04 7 2026 1 BAM = 73.6768 ISK 1 ISK = 0.0136 BAM
05 7 2026 1 BAM = 73.6768 ISK 1 ISK = 0.0136 BAM
06 7 2026 1 BAM = 73.6094 ISK 1 ISK = 0.0136 BAM
07 7 2026 1 BAM = 73.5485 ISK 1 ISK = 0.0136 BAM
08 7 2026 1 BAM = 73.369 ISK 1 ISK = 0.0136 BAM
09 7 2026 1 BAM = 73.2958 ISK 1 ISK = 0.0136 BAM
10 7 2026 1 BAM = 73.4204 ISK 1 ISK = 0.0136 BAM
11 7 2026 1 BAM = 73.4265 ISK 1 ISK = 0.0136 BAM
12 7 2026 1 BAM = 73.3716 ISK 1 ISK = 0.0136 BAM
13 7 2026 1 BAM = 73.3318 ISK 1 ISK = 0.0136 BAM
14 7 2026 1 BAM = 73.0344 ISK 1 ISK = 0.0137 BAM
15 7 2026 1 BAM = 73.3404 ISK 1 ISK = 0.0136 BAM
16 7 2026 1 BAM = 73.1033 ISK 1 ISK = 0.0137 BAM
17 7 2026 1 BAM = 73.2648 ISK 1 ISK = 0.0136 BAM
18 7 2026 1 BAM = 73.3299 ISK 1 ISK = 0.0136 BAM
19 7 2026 1 BAM = 73.3299 ISK 1 ISK = 0.0136 BAM
20 7 2026 1 BAM = 73.187 ISK 1 ISK = 0.0137 BAM
21 7 2026 1 BAM = 73.1005 ISK 1 ISK = 0.0137 BAM
22 7 2026 1 BAM = 73.1311 ISK 1 ISK = 0.0137 BAM
23 7 2026 1 BAM = 73.4341 ISK 1 ISK = 0.0136 BAM
24 7 2026 1 BAM = 73.1468 ISK 1 ISK = 0.0137 BAM
25 7 2026 1 BAM = 73.1969 ISK 1 ISK = 0.0137 BAM
26 7 2026 1 BAM = 73.1969 ISK 1 ISK = 0.0137 BAM

BAM-ISKおよびISK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats