currencystats247.com

CurrencyStats247 > 為替レート > BAM-ISKおよびISK-BAMの為替レート - 2025年

BAM-ISKおよびISK-BAMの為替レート - 2025年

BAM-ISKおよびISK-BAMの為替レート

下から2025年のBAM-ISKおよびISK-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 74.3482 ISK
1 ISK = 0.0135 BAM
BAMからISKISKからBAM
73.4475 日付: 6/19 73.4064 日付: 6/18 73.4911 日付: 6/17 73.5542 日付: 6/16 73.6475 日付: 6/15 73.6475 日付: 6/14 73.7001 日付: 6/13 73.4749 日付: 6/12 73.4614 日付: 6/11 73.5119 日付: 6/10 73.7087 日付: 6/9 73.6816 日付: 6/8 73.6816 日付: 6/7 73.7152 日付: 6/6 73.8113 日付: 6/5 73.9491 日付: 6/4 73.9477 日付: 6/3 73.8506 日付: 6/2 73.7428 日付: 6/1 73.7428 日付: 5/31 73.7131 日付: 5/30 73.7322 日付: 5/29 73.5141 日付: 5/28 73.6089 日付: 5/27 73.9744 日付: 5/26 74.2053 日付: 5/25 74.2053 日付: 5/24 74.1738 日付: 5/23 73.9465 日付: 5/22 74.0170 日付: 5/21 74.6214 日付: 5/20 74.6416 日付: 5/19 74.5967 日付: 5/18 74.5967 日付: 5/17 74.6261 日付: 5/16 74.0281 日付: 5/15 74.1864 日付: 5/14 74.9965 日付: 5/13 74.9757 日付: 5/12 75.1310 日付: 5/11 75.1310 日付: 5/10 75.0907 日付: 5/9 74.9448 日付: 5/8 74.8140 日付: 5/7 75.0026 日付: 5/6 75.0958 日付: 5/5 74.7413 日付: 5/4 74.7413 日付: 5/3 74.7329 日付: 5/2 74.4714 日付: 5/1 74.5260 日付: 4/30 74.7449 日付: 4/29 74.3060 日付: 4/28 74.2373 日付: 4/27 74.2373 日付: 4/26 74.0512 日付: 4/25 74.1896 日付: 4/24 74.0257 日付: 4/23 74.1114 日付: 4/22 74.1505 日付: 4/21 74.1509 日付: 4/20 74.1509 日付: 4/19 74.1509 日付: 4/18 74.2143 日付: 4/17 74.8104 日付: 4/16 74.5152 日付: 4/15 74.4768 日付: 4/14 74.2973 日付: 4/13 74.2945 日付: 4/12 75.1194 日付: 4/11 74.4254 日付: 4/10 74.1772 日付: 4/9 74.2543 日付: 4/8 74.1009 日付: 4/7 74.0831 日付: 4/6 74.0831 日付: 4/5 73.9164 日付: 4/4 74.8203 日付: 4/3 73.4423 日付: 4/2 72.7769 日付: 4/1 72.8465 日付: 3/31 73.4694 日付: 3/30 73.2918 日付: 3/29 72.8118 日付: 3/28 72.8110 日付: 3/27 73.2439 日付: 3/26 73.8706 日付: 3/25 73.7172 日付: 3/24 74.0790 日付: 3/23 74.0835 日付: 3/22 73.8177 日付: 3/21 74.0195 日付: 3/20 74.3968 日付: 3/19 74.6796 日付: 3/18 74.7436 日付: 3/17 74.8310 日付: 3/16 75.0917 日付: 3/15 75.0165 日付: 3/14 74.6902 日付: 3/13 74.8870 日付: 3/12 75.4986 日付: 3/11 75.2782 日付: 3/10 75.2263 日付: 3/9 75.0747 日付: 3/8 75.1821 日付: 3/7 75.1292 日付: 3/6 74.9139 日付: 3/5 74.6624 日付: 3/4 75.0287 日付: 3/3 74.4031 日付: 3/2 74.5855 日付: 3/1 74.2268 日付: 2/28 74.3920 日付: 2/27 74.4365 日付: 2/26 74.5426 日付: 2/25 74.2630 日付: 2/24 74.5290 日付: 2/23 74.5290 日付: 2/22 74.3586 日付: 2/21 75.0637 日付: 2/20 74.8286 日付: 2/19 75.0028 日付: 2/18 75.1517 日付: 2/17 75.1774 日付: 2/16 75.1774 日付: 2/15 75.2508 日付: 2/14 75.1599 日付: 2/13 74.8497 日付: 2/12 74.9403 日付: 2/11 74.9231 日付: 2/10 75.0301 日付: 2/9 75.0301 日付: 2/8 74.9668 日付: 2/7 74.9594 日付: 2/6 75.0199 日付: 2/5 75.0267 日付: 2/4 74.5593 日付: 2/3 75.0036 日付: 2/2 75.1273 日付: 2/1 74.9787 日付: 1/31 74.6789 日付: 1/30 74.4341 日付: 1/29 74.6570 日付: 1/28 74.8104 日付: 1/27 74.8945 日付: 1/26 74.8945 日付: 1/25 74.7369 日付: 1/24 74.5170 日付: 1/23 74.6758 日付: 1/22 74.5805 日付: 1/21 74.0876 日付: 1/20 74.6437 日付: 1/19 74.6437 日付: 1/18 74.2455 日付: 1/17 74.1749 日付: 1/16 73.9805 日付: 1/15 73.9089 日付: 1/14 73.8364 日付: 1/13 74.0685 日付: 1/12 74.0685 日付: 1/11 73.9542 日付: 1/10 74.1078 日付: 1/9 74.1519 日付: 1/8 74.6207 日付: 1/7 73.9440 日付: 1/6 73.7174 日付: 1/5 73.7174 日付: 1/4 73.6409 日付: 1/3 73.6266 日付: 1/2 73.9233 日付: 1/1 73.4475 日付: 6/19 73.4064 日付: 6/18 73.4911 日付: 6/17 73.5542 日付: 6/16 73.6475 日付: 6/15 73.6475 日付: 6/14 73.7001 日付: 6/13 73.4749 日付: 6/12 73.4614 日付: 6/11 73.5119 日付: 6/10 73.7087 日付: 6/9 73.6816 日付: 6/8 73.6816 日付: 6/7 73.7152 日付: 6/6 73.8113 日付: 6/5 73.9491 日付: 6/4 73.9477 日付: 6/3 73.8506 日付: 6/2 73.7428 日付: 6/1 73.7428 日付: 5/31 73.7131 日付: 5/30 73.7322 日付: 5/29 73.5141 日付: 5/28 73.6089 日付: 5/27 73.9744 日付: 5/26 74.2053 日付: 5/25 74.2053 日付: 5/24 74.1738 日付: 5/23 73.9465 日付: 5/22 74.0170 日付: 5/21 74.6214 日付: 5/20 74.6416 日付: 5/19 74.5967 日付: 5/18 74.5967 日付: 5/17 74.6261 日付: 5/16 74.0281 日付: 5/15 74.1864 日付: 5/14 74.9965 日付: 5/13 74.9757 日付: 5/12 75.1310 日付: 5/11 75.1310 日付: 5/10 75.0907 日付: 5/9 74.9448 日付: 5/8 74.8140 日付: 5/7 75.0026 日付: 5/6 75.0958 日付: 5/5 74.7413 日付: 5/4 74.7413 日付: 5/3 74.7329 日付: 5/2 74.4714 日付: 5/1 74.5260 日付: 4/30 74.7449 日付: 4/29 74.3060 日付: 4/28 74.2373 日付: 4/27 74.2373 日付: 4/26 74.0512 日付: 4/25 74.1896 日付: 4/24 74.0257 日付: 4/23 74.1114 日付: 4/22 74.1505 日付: 4/21 74.1509 日付: 4/20 74.1509 日付: 4/19 74.1509 日付: 4/18 74.2143 日付: 4/17 74.8104 日付: 4/16 74.5152 日付: 4/15 74.4768 日付: 4/14 74.2973 日付: 4/13 74.2945 日付: 4/12 75.1194 日付: 4/11 74.4254 日付: 4/10 74.1772 日付: 4/9 74.2543 日付: 4/8 74.1009 日付: 4/7 74.0831 日付: 4/6 74.0831 日付: 4/5 73.9164 日付: 4/4 74.8203 日付: 4/3 73.4423 日付: 4/2 72.7769 日付: 4/1 72.8465 日付: 3/31 73.4694 日付: 3/30 73.2918 日付: 3/29 72.8118 日付: 3/28 72.8110 日付: 3/27 73.2439 日付: 3/26 73.8706 日付: 3/25 73.7172 日付: 3/24 74.0790 日付: 3/23 74.0835 日付: 3/22 73.8177 日付: 3/21 74.0195 日付: 3/20 74.3968 日付: 3/19 74.6796 日付: 3/18 74.7436 日付: 3/17 74.8310 日付: 3/16 75.0917 日付: 3/15 75.0165 日付: 3/14 74.6902 日付: 3/13 74.8870 日付: 3/12 75.4986 日付: 3/11 75.2782 日付: 3/10 75.2263 日付: 3/9 75.0747 日付: 3/8 75.1821 日付: 3/7 75.1292 日付: 3/6 74.9139 日付: 3/5 74.6624 日付: 3/4 75.0287 日付: 3/3 74.4031 日付: 3/2 74.5855 日付: 3/1 74.2268 日付: 2/28 74.3920 日付: 2/27 74.4365 日付: 2/26 74.5426 日付: 2/25 74.2630 日付: 2/24 74.5290 日付: 2/23 74.5290 日付: 2/22 74.3586 日付: 2/21 75.0637 日付: 2/20 74.8286 日付: 2/19 75.0028 日付: 2/18 75.1517 日付: 2/17 75.1774 日付: 2/16 75.1774 日付: 2/15 75.2508 日付: 2/14 75.1599 日付: 2/13 74.8497 日付: 2/12 74.9403 日付: 2/11 74.9231 日付: 2/10 75.0301 日付: 2/9 75.0301 日付: 2/8 74.9668 日付: 2/7 74.9594 日付: 2/6 75.0199 日付: 2/5 75.0267 日付: 2/4 74.5593 日付: 2/3 75.0036 日付: 2/2 75.1273 日付: 2/1 74.9787 日付: 1/31 74.6789 日付: 1/30 74.4341 日付: 1/29 74.6570 日付: 1/28 74.8104 日付: 1/27 74.8945 日付: 1/26 74.8945 日付: 1/25 74.7369 日付: 1/24 74.5170 日付: 1/23 74.6758 日付: 1/22 74.5805 日付: 1/21 74.0876 日付: 1/20 74.6437 日付: 1/19 74.6437 日付: 1/18 74.2455 日付: 1/17 74.1749 日付: 1/16 73.9805 日付: 1/15 73.9089 日付: 1/14 73.8364 日付: 1/13 74.0685 日付: 1/12 74.0685 日付: 1/11 73.9542 日付: 1/10 74.1078 日付: 1/9 74.1519 日付: 1/8 74.6207 日付: 1/7 73.9440 日付: 1/6 73.7174 日付: 1/5 73.7174 日付: 1/4 73.6409 日付: 1/3 73.6266 日付: 1/2 73.9233 日付: 1/1

Jan 2025

日付BAM-ISKISK-BAM
01 1 2025 1 BAM = 73.9233 ISK 1 ISK = 0.0135 BAM
02 1 2025 1 BAM = 73.6266 ISK 1 ISK = 0.0136 BAM
03 1 2025 1 BAM = 73.6409 ISK 1 ISK = 0.0136 BAM
04 1 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
05 1 2025 1 BAM = 73.7174 ISK 1 ISK = 0.0136 BAM
06 1 2025 1 BAM = 73.944 ISK 1 ISK = 0.0135 BAM
07 1 2025 1 BAM = 74.6207 ISK 1 ISK = 0.0134 BAM
08 1 2025 1 BAM = 74.1519 ISK 1 ISK = 0.0135 BAM
09 1 2025 1 BAM = 74.1078 ISK 1 ISK = 0.0135 BAM
10 1 2025 1 BAM = 73.9542 ISK 1 ISK = 0.0135 BAM
11 1 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
12 1 2025 1 BAM = 74.0685 ISK 1 ISK = 0.0135 BAM
13 1 2025 1 BAM = 73.8364 ISK 1 ISK = 0.0135 BAM
14 1 2025 1 BAM = 73.9089 ISK 1 ISK = 0.0135 BAM
15 1 2025 1 BAM = 73.9805 ISK 1 ISK = 0.0135 BAM
16 1 2025 1 BAM = 74.1749 ISK 1 ISK = 0.0135 BAM
17 1 2025 1 BAM = 74.2455 ISK 1 ISK = 0.0135 BAM
18 1 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
19 1 2025 1 BAM = 74.6437 ISK 1 ISK = 0.0134 BAM
20 1 2025 1 BAM = 74.0876 ISK 1 ISK = 0.0135 BAM
21 1 2025 1 BAM = 74.5805 ISK 1 ISK = 0.0134 BAM
22 1 2025 1 BAM = 74.6758 ISK 1 ISK = 0.0134 BAM
23 1 2025 1 BAM = 74.517 ISK 1 ISK = 0.0134 BAM
24 1 2025 1 BAM = 74.7369 ISK 1 ISK = 0.0134 BAM
25 1 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
26 1 2025 1 BAM = 74.8945 ISK 1 ISK = 0.0134 BAM
27 1 2025 1 BAM = 74.8104 ISK 1 ISK = 0.0134 BAM
28 1 2025 1 BAM = 74.657 ISK 1 ISK = 0.0134 BAM
29 1 2025 1 BAM = 74.4341 ISK 1 ISK = 0.0134 BAM
30 1 2025 1 BAM = 74.6789 ISK 1 ISK = 0.0134 BAM
31 1 2025 1 BAM = 74.9787 ISK 1 ISK = 0.0133 BAM

Feb 2025

日付BAM-ISKISK-BAM
01 2 2025 1 BAM = 75.1273 ISK 1 ISK = 0.0133 BAM
02 2 2025 1 BAM = 75.0036 ISK 1 ISK = 0.0133 BAM
03 2 2025 1 BAM = 74.5593 ISK 1 ISK = 0.0134 BAM
04 2 2025 1 BAM = 75.0267 ISK 1 ISK = 0.0133 BAM
05 2 2025 1 BAM = 75.0199 ISK 1 ISK = 0.0133 BAM
06 2 2025 1 BAM = 74.9594 ISK 1 ISK = 0.0133 BAM
07 2 2025 1 BAM = 74.9668 ISK 1 ISK = 0.0133 BAM
08 2 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
09 2 2025 1 BAM = 75.0301 ISK 1 ISK = 0.0133 BAM
10 2 2025 1 BAM = 74.9231 ISK 1 ISK = 0.0133 BAM
11 2 2025 1 BAM = 74.9403 ISK 1 ISK = 0.0133 BAM
12 2 2025 1 BAM = 74.8497 ISK 1 ISK = 0.0134 BAM
13 2 2025 1 BAM = 75.1599 ISK 1 ISK = 0.0133 BAM
14 2 2025 1 BAM = 75.2508 ISK 1 ISK = 0.0133 BAM
15 2 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
16 2 2025 1 BAM = 75.1774 ISK 1 ISK = 0.0133 BAM
17 2 2025 1 BAM = 75.1517 ISK 1 ISK = 0.0133 BAM
18 2 2025 1 BAM = 75.0028 ISK 1 ISK = 0.0133 BAM
19 2 2025 1 BAM = 74.8286 ISK 1 ISK = 0.0134 BAM
20 2 2025 1 BAM = 75.0637 ISK 1 ISK = 0.0133 BAM
21 2 2025 1 BAM = 74.3586 ISK 1 ISK = 0.0134 BAM
22 2 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
23 2 2025 1 BAM = 74.529 ISK 1 ISK = 0.0134 BAM
24 2 2025 1 BAM = 74.263 ISK 1 ISK = 0.0135 BAM
25 2 2025 1 BAM = 74.5426 ISK 1 ISK = 0.0134 BAM
26 2 2025 1 BAM = 74.4365 ISK 1 ISK = 0.0134 BAM
27 2 2025 1 BAM = 74.392 ISK 1 ISK = 0.0134 BAM
28 2 2025 1 BAM = 74.2268 ISK 1 ISK = 0.0135 BAM

Mar 2025

日付BAM-ISKISK-BAM
01 3 2025 1 BAM = 74.5855 ISK 1 ISK = 0.0134 BAM
02 3 2025 1 BAM = 74.4031 ISK 1 ISK = 0.0134 BAM
03 3 2025 1 BAM = 75.0287 ISK 1 ISK = 0.0133 BAM
04 3 2025 1 BAM = 74.6624 ISK 1 ISK = 0.0134 BAM
05 3 2025 1 BAM = 74.9139 ISK 1 ISK = 0.0133 BAM
06 3 2025 1 BAM = 75.1292 ISK 1 ISK = 0.0133 BAM
07 3 2025 1 BAM = 75.1821 ISK 1 ISK = 0.0133 BAM
08 3 2025 1 BAM = 75.0747 ISK 1 ISK = 0.0133 BAM
09 3 2025 1 BAM = 75.2263 ISK 1 ISK = 0.0133 BAM
10 3 2025 1 BAM = 75.2782 ISK 1 ISK = 0.0133 BAM
11 3 2025 1 BAM = 75.4986 ISK 1 ISK = 0.0132 BAM
12 3 2025 1 BAM = 74.887 ISK 1 ISK = 0.0134 BAM
13 3 2025 1 BAM = 74.6902 ISK 1 ISK = 0.0134 BAM
14 3 2025 1 BAM = 75.0165 ISK 1 ISK = 0.0133 BAM
15 3 2025 1 BAM = 75.0917 ISK 1 ISK = 0.0133 BAM
16 3 2025 1 BAM = 74.831 ISK 1 ISK = 0.0134 BAM
17 3 2025 1 BAM = 74.7436 ISK 1 ISK = 0.0134 BAM
18 3 2025 1 BAM = 74.6796 ISK 1 ISK = 0.0134 BAM
19 3 2025 1 BAM = 74.3968 ISK 1 ISK = 0.0134 BAM
20 3 2025 1 BAM = 74.0195 ISK 1 ISK = 0.0135 BAM
21 3 2025 1 BAM = 73.8177 ISK 1 ISK = 0.0135 BAM
22 3 2025 1 BAM = 74.0835 ISK 1 ISK = 0.0135 BAM
23 3 2025 1 BAM = 74.079 ISK 1 ISK = 0.0135 BAM
24 3 2025 1 BAM = 73.7172 ISK 1 ISK = 0.0136 BAM
25 3 2025 1 BAM = 73.8706 ISK 1 ISK = 0.0135 BAM
26 3 2025 1 BAM = 73.2439 ISK 1 ISK = 0.0137 BAM
27 3 2025 1 BAM = 72.811 ISK 1 ISK = 0.0137 BAM
28 3 2025 1 BAM = 72.8118 ISK 1 ISK = 0.0137 BAM
29 3 2025 1 BAM = 73.2918 ISK 1 ISK = 0.0136 BAM
30 3 2025 1 BAM = 73.4694 ISK 1 ISK = 0.0136 BAM
31 3 2025 1 BAM = 72.8465 ISK 1 ISK = 0.0137 BAM

Apr 2025

日付BAM-ISKISK-BAM
01 4 2025 1 BAM = 72.7769 ISK 1 ISK = 0.0137 BAM
02 4 2025 1 BAM = 73.4423 ISK 1 ISK = 0.0136 BAM
03 4 2025 1 BAM = 74.8203 ISK 1 ISK = 0.0134 BAM
04 4 2025 1 BAM = 73.9164 ISK 1 ISK = 0.0135 BAM
05 4 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
06 4 2025 1 BAM = 74.0831 ISK 1 ISK = 0.0135 BAM
07 4 2025 1 BAM = 74.1009 ISK 1 ISK = 0.0135 BAM
08 4 2025 1 BAM = 74.2543 ISK 1 ISK = 0.0135 BAM
09 4 2025 1 BAM = 74.1772 ISK 1 ISK = 0.0135 BAM
10 4 2025 1 BAM = 74.4254 ISK 1 ISK = 0.0134 BAM
11 4 2025 1 BAM = 75.1194 ISK 1 ISK = 0.0133 BAM
12 4 2025 1 BAM = 74.2945 ISK 1 ISK = 0.0135 BAM
13 4 2025 1 BAM = 74.2973 ISK 1 ISK = 0.0135 BAM
14 4 2025 1 BAM = 74.4768 ISK 1 ISK = 0.0134 BAM
15 4 2025 1 BAM = 74.5152 ISK 1 ISK = 0.0134 BAM
16 4 2025 1 BAM = 74.8104 ISK 1 ISK = 0.0134 BAM
17 4 2025 1 BAM = 74.2143 ISK 1 ISK = 0.0135 BAM
18 4 2025 1 BAM = 74.1509 ISK 1 ISK = 0.0135 BAM
19 4 2025 1 BAM = 74.1509 ISK 1 ISK = 0.0135 BAM
20 4 2025 1 BAM = 74.1509 ISK 1 ISK = 0.0135 BAM
21 4 2025 1 BAM = 74.1505 ISK 1 ISK = 0.0135 BAM
22 4 2025 1 BAM = 74.1114 ISK 1 ISK = 0.0135 BAM
23 4 2025 1 BAM = 74.0257 ISK 1 ISK = 0.0135 BAM
24 4 2025 1 BAM = 74.1896 ISK 1 ISK = 0.0135 BAM
25 4 2025 1 BAM = 74.0512 ISK 1 ISK = 0.0135 BAM
26 4 2025 1 BAM = 74.2373 ISK 1 ISK = 0.0135 BAM
27 4 2025 1 BAM = 74.2373 ISK 1 ISK = 0.0135 BAM
28 4 2025 1 BAM = 74.306 ISK 1 ISK = 0.0135 BAM
29 4 2025 1 BAM = 74.7449 ISK 1 ISK = 0.0134 BAM
30 4 2025 1 BAM = 74.526 ISK 1 ISK = 0.0134 BAM

May 2025

日付BAM-ISKISK-BAM
01 5 2025 1 BAM = 74.4714 ISK 1 ISK = 0.0134 BAM
02 5 2025 1 BAM = 74.7329 ISK 1 ISK = 0.0134 BAM
03 5 2025 1 BAM = 74.7413 ISK 1 ISK = 0.0134 BAM
04 5 2025 1 BAM = 74.7413 ISK 1 ISK = 0.0134 BAM
05 5 2025 1 BAM = 75.0958 ISK 1 ISK = 0.0133 BAM
06 5 2025 1 BAM = 75.0026 ISK 1 ISK = 0.0133 BAM
07 5 2025 1 BAM = 74.814 ISK 1 ISK = 0.0134 BAM
08 5 2025 1 BAM = 74.9448 ISK 1 ISK = 0.0133 BAM
09 5 2025 1 BAM = 75.0907 ISK 1 ISK = 0.0133 BAM
10 5 2025 1 BAM = 75.131 ISK 1 ISK = 0.0133 BAM
11 5 2025 1 BAM = 75.131 ISK 1 ISK = 0.0133 BAM
12 5 2025 1 BAM = 74.9757 ISK 1 ISK = 0.0133 BAM
13 5 2025 1 BAM = 74.9965 ISK 1 ISK = 0.0133 BAM
14 5 2025 1 BAM = 74.1864 ISK 1 ISK = 0.0135 BAM
15 5 2025 1 BAM = 74.0281 ISK 1 ISK = 0.0135 BAM
16 5 2025 1 BAM = 74.6261 ISK 1 ISK = 0.0134 BAM
17 5 2025 1 BAM = 74.5967 ISK 1 ISK = 0.0134 BAM
18 5 2025 1 BAM = 74.5967 ISK 1 ISK = 0.0134 BAM
19 5 2025 1 BAM = 74.6416 ISK 1 ISK = 0.0134 BAM
20 5 2025 1 BAM = 74.6214 ISK 1 ISK = 0.0134 BAM
21 5 2025 1 BAM = 74.017 ISK 1 ISK = 0.0135 BAM
22 5 2025 1 BAM = 73.9465 ISK 1 ISK = 0.0135 BAM
23 5 2025 1 BAM = 74.1738 ISK 1 ISK = 0.0135 BAM
24 5 2025 1 BAM = 74.2053 ISK 1 ISK = 0.0135 BAM
25 5 2025 1 BAM = 74.2053 ISK 1 ISK = 0.0135 BAM
26 5 2025 1 BAM = 73.9744 ISK 1 ISK = 0.0135 BAM
27 5 2025 1 BAM = 73.6089 ISK 1 ISK = 0.0136 BAM
28 5 2025 1 BAM = 73.5141 ISK 1 ISK = 0.0136 BAM
29 5 2025 1 BAM = 73.7322 ISK 1 ISK = 0.0136 BAM
30 5 2025 1 BAM = 73.7131 ISK 1 ISK = 0.0136 BAM
31 5 2025 1 BAM = 73.7428 ISK 1 ISK = 0.0136 BAM

Jun 2025

日付BAM-ISKISK-BAM
01 6 2025 1 BAM = 73.7428 ISK 1 ISK = 0.0136 BAM
02 6 2025 1 BAM = 73.8506 ISK 1 ISK = 0.0135 BAM
03 6 2025 1 BAM = 73.9477 ISK 1 ISK = 0.0135 BAM
04 6 2025 1 BAM = 73.9491 ISK 1 ISK = 0.0135 BAM
05 6 2025 1 BAM = 73.8113 ISK 1 ISK = 0.0135 BAM
06 6 2025 1 BAM = 73.7152 ISK 1 ISK = 0.0136 BAM
07 6 2025 1 BAM = 73.6816 ISK 1 ISK = 0.0136 BAM
08 6 2025 1 BAM = 73.6816 ISK 1 ISK = 0.0136 BAM
09 6 2025 1 BAM = 73.7087 ISK 1 ISK = 0.0136 BAM
10 6 2025 1 BAM = 73.5119 ISK 1 ISK = 0.0136 BAM
11 6 2025 1 BAM = 73.4614 ISK 1 ISK = 0.0136 BAM
12 6 2025 1 BAM = 73.4749 ISK 1 ISK = 0.0136 BAM
13 6 2025 1 BAM = 73.7001 ISK 1 ISK = 0.0136 BAM
14 6 2025 1 BAM = 73.6475 ISK 1 ISK = 0.0136 BAM
15 6 2025 1 BAM = 73.6475 ISK 1 ISK = 0.0136 BAM
16 6 2025 1 BAM = 73.5542 ISK 1 ISK = 0.0136 BAM
17 6 2025 1 BAM = 73.4911 ISK 1 ISK = 0.0136 BAM
18 6 2025 1 BAM = 73.4064 ISK 1 ISK = 0.0136 BAM
19 6 2025 1 BAM = 73.4475 ISK 1 ISK = 0.0136 BAM

BAM-ISKおよびISK-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats