currencystats247.com

CurrencyStats247 > 為替レート > BAM-IRRおよびIRR-BAMの為替レート - 2026年

BAM-IRRおよびIRR-BAMの為替レート - 2026年

BAM-IRRおよびIRR-BAMの為替レート

下から2026年のBAM-IRRおよびIRR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 566645.3052 IRR
1 IRR = 0 BAM

Jan 2026

日付BAM-IRRIRR-BAM
01 1 2026 1 BAM = 25283.5039 IRR 1 IRR = 0 BAM
02 1 2026 1 BAM = 25254.6418 IRR 1 IRR = 0 BAM
03 1 2026 1 BAM = 25265.7445 IRR 1 IRR = 0 BAM
04 1 2026 1 BAM = 25265.7445 IRR 1 IRR = 0 BAM
05 1 2026 1 BAM = 25160.742 IRR 1 IRR = 0 BAM
06 1 2026 1 BAM = 25224.3866 IRR 1 IRR = 0 BAM
07 1 2026 1 BAM = 25163.2136 IRR 1 IRR = 0 BAM
08 1 2026 1 BAM = 25141.7844 IRR 1 IRR = 0 BAM
09 1 2026 1 BAM = 25078.563 IRR 1 IRR = 0 BAM
10 1 2026 1 BAM = 25078.5677 IRR 1 IRR = 0 BAM
11 1 2026 1 BAM = 25078.5677 IRR 1 IRR = 0 BAM
12 1 2026 1 BAM = 25168.8208 IRR 1 IRR = 0 BAM
13 1 2026 1 BAM = 25129.2913 IRR 1 IRR = 0 BAM
14 1 2026 1 BAM = 25086.104 IRR 1 IRR = 0 BAM
15 1 2026 1 BAM = 25056.5996 IRR 1 IRR = 0 BAM
16 1 2026 1 BAM = 25029.0345 IRR 1 IRR = 0 BAM
17 1 2026 1 BAM = 24996.5052 IRR 1 IRR = 0 BAM
18 1 2026 1 BAM = 24996.5052 IRR 1 IRR = 0 BAM
19 1 2026 1 BAM = 25053.5855 IRR 1 IRR = 0 BAM
20 1 2026 1 BAM = 25286.9555 IRR 1 IRR = 0 BAM
21 1 2026 1 BAM = 25244.8504 IRR 1 IRR = 0 BAM
22 1 2026 1 BAM = 25210.3856 IRR 1 IRR = 0 BAM
23 1 2026 1 BAM = 25289.4307 IRR 1 IRR = 0 BAM
24 1 2026 1 BAM = 25476.82 IRR 1 IRR = 0 BAM
25 1 2026 1 BAM = 25476.82 IRR 1 IRR = 0 BAM
26 1 2026 1 BAM = 25534.9669 IRR 1 IRR = 0 BAM
27 1 2026 1 BAM = 25653.2101 IRR 1 IRR = 0 BAM
28 1 2026 1 BAM = 25789.9909 IRR 1 IRR = 0 BAM
29 1 2026 1 BAM = 25763.1697 IRR 1 IRR = 0 BAM
30 1 2026 1 BAM = 25732.5845 IRR 1 IRR = 0 BAM
31 1 2026 1 BAM = 25538.735 IRR 1 IRR = 0 BAM

Feb 2026

日付BAM-IRRIRR-BAM
01 2 2026 1 BAM = 25532.8195 IRR 1 IRR = 0 BAM
02 2 2026 1 BAM = 25527.9759 IRR 1 IRR = 0 BAM
03 2 2026 1 BAM = 25399.4965 IRR 1 IRR = 0 BAM
04 2 2026 1 BAM = 25450.8627 IRR 1 IRR = 0 BAM
05 2 2026 1 BAM = 25394.7571 IRR 1 IRR = 0 BAM
06 2 2026 1 BAM = 25393.2484 IRR 1 IRR = 0 BAM
07 2 2026 1 BAM = 25468.1987 IRR 1 IRR = 0 BAM
08 2 2026 1 BAM = 25468.1987 IRR 1 IRR = 0 BAM
09 2 2026 1 BAM = 25580.737 IRR 1 IRR = 0 BAM
10 2 2026 1 BAM = 25646.857 IRR 1 IRR = 0 BAM
11 2 2026 1 BAM = 25643.4187 IRR 1 IRR = 0 BAM
12 2 2026 1 BAM = 25590.8624 IRR 1 IRR = 0 BAM
13 2 2026 1 BAM = 25541.7498 IRR 1 IRR = 0 BAM
14 2 2026 1 BAM = 25569.4262 IRR 1 IRR = 0 BAM
15 2 2026 1 BAM = 25569.4262 IRR 1 IRR = 0 BAM
16 2 2026 1 BAM = 25541.3297 IRR 1 IRR = 0 BAM
17 2 2026 1 BAM = 25481.2356 IRR 1 IRR = 0 BAM
18 2 2026 1 BAM = 25499.2172 IRR 1 IRR = 0 BAM
19 2 2026 1 BAM = 25360.179 IRR 1 IRR = 0 BAM
20 2 2026 1 BAM = 25341.1275 IRR 1 IRR = 0 BAM
21 2 2026 1 BAM = 25401.4312 IRR 1 IRR = 0 BAM
22 2 2026 1 BAM = 25401.4312 IRR 1 IRR = 0 BAM
23 2 2026 1 BAM = 773391.8993 IRR 1 IRR = 0 BAM
24 2 2026 1 BAM = 772962.2757 IRR 1 IRR = 0 BAM
25 2 2026 1 BAM = 780194.8675 IRR 1 IRR = 0 BAM
26 2 2026 1 BAM = 791193.4901 IRR 1 IRR = 0 BAM
27 2 2026 1 BAM = 793208.0727 IRR 1 IRR = 0 BAM
28 2 2026 1 BAM = 794280.8077 IRR 1 IRR = 0 BAM

Mar 2026

日付BAM-IRRIRR-BAM
01 3 2026 1 BAM = 794280.8077 IRR 1 IRR = 0 BAM
02 3 2026 1 BAM = 787617.9015 IRR 1 IRR = 0 BAM
03 3 2026 1 BAM = 779818.0729 IRR 1 IRR = 0 BAM
04 3 2026 1 BAM = 782724.6334 IRR 1 IRR = 0 BAM
05 3 2026 1 BAM = 783178.0881 IRR 1 IRR = 0 BAM
06 3 2026 1 BAM = 779708.0915 IRR 1 IRR = 0 BAM
07 3 2026 1 BAM = 784971.6922 IRR 1 IRR = 0 BAM
08 3 2026 1 BAM = 784971.6922 IRR 1 IRR = 0 BAM
09 3 2026 1 BAM = 780673.6782 IRR 1 IRR = 0 BAM
10 3 2026 1 BAM = 785418.095 IRR 1 IRR = 0 BAM
11 3 2026 1 BAM = 783707.6573 IRR 1 IRR = 0 BAM
12 3 2026 1 BAM = 780176.9042 IRR 1 IRR = 0 BAM
13 3 2026 1 BAM = 774767.2033 IRR 1 IRR = 0 BAM
14 3 2026 1 BAM = 775106.184 IRR 1 IRR = 0 BAM
15 3 2026 1 BAM = 775106.184 IRR 1 IRR = 0 BAM
16 3 2026 1 BAM = 775950.8567 IRR 1 IRR = 0 BAM
17 3 2026 1 BAM = 777972.6244 IRR 1 IRR = 0 BAM
18 3 2026 1 BAM = 774603.5841 IRR 1 IRR = 0 BAM
19 3 2026 1 BAM = 771545.7459 IRR 1 IRR = 0 BAM
20 3 2026 1 BAM = 778306.2749 IRR 1 IRR = 0 BAM
21 3 2026 1 BAM = 779735.6069 IRR 1 IRR = 0 BAM
22 3 2026 1 BAM = 779735.6069 IRR 1 IRR = 0 BAM
23 3 2026 1 BAM = 778565.1256 IRR 1 IRR = 0 BAM
24 3 2026 1 BAM = 779068.5445 IRR 1 IRR = 0 BAM
25 3 2026 1 BAM = 778687.9186 IRR 1 IRR = 0 BAM
26 3 2026 1 BAM = 774297.195 IRR 1 IRR = 0 BAM
27 3 2026 1 BAM = 772656.6445 IRR 1 IRR = 0 BAM
28 3 2026 1 BAM = 772627.359 IRR 1 IRR = 0 BAM
29 3 2026 1 BAM = 775239.2882 IRR 1 IRR = 0 BAM
30 3 2026 1 BAM = 771519.1857 IRR 1 IRR = 0 BAM
31 3 2026 1 BAM = 769810.3005 IRR 1 IRR = 0 BAM

Apr 2026

日付BAM-IRRIRR-BAM
01 4 2026 1 BAM = 780623.945 IRR 1 IRR = 0 BAM
02 4 2026 1 BAM = 776199.5063 IRR 1 IRR = 0 BAM
03 4 2026 1 BAM = 778211.6996 IRR 1 IRR = 0 BAM
04 4 2026 1 BAM = 778241.0512 IRR 1 IRR = 0 BAM
05 4 2026 1 BAM = 778241.0512 IRR 1 IRR = 0 BAM
06 4 2026 1 BAM = 778240.9442 IRR 1 IRR = 0 BAM
07 4 2026 1 BAM = 777181.6934 IRR 1 IRR = 0 BAM
08 4 2026 1 BAM = 787015.6228 IRR 1 IRR = 0 BAM
09 4 2026 1 BAM = 785231.4409 IRR 1 IRR = 0 BAM
10 4 2026 1 BAM = 788409.1435 IRR 1 IRR = 0 BAM
11 4 2026 1 BAM = 789385.5313 IRR 1 IRR = 0 BAM
12 4 2026 1 BAM = 789385.5313 IRR 1 IRR = 0 BAM
13 4 2026 1 BAM = 787245.6965 IRR 1 IRR = 0 BAM
14 4 2026 1 BAM = 794111.0133 IRR 1 IRR = 0 BAM
15 4 2026 1 BAM = 792571.8052 IRR 1 IRR = 0 BAM
16 4 2026 1 BAM = 793133.7362 IRR 1 IRR = 0 BAM
17 4 2026 1 BAM = 796811.1098 IRR 1 IRR = 0 BAM
18 4 2026 1 BAM = 795582.4992 IRR 1 IRR = 0 BAM
19 4 2026 1 BAM = 795582.4992 IRR 1 IRR = 0 BAM
20 4 2026 1 BAM = 795477.5519 IRR 1 IRR = 0 BAM
21 4 2026 1 BAM = 795599.3534 IRR 1 IRR = 0 BAM
22 4 2026 1 BAM = 793339.7902 IRR 1 IRR = 0 BAM
23 4 2026 1 BAM = 790111.1566 IRR 1 IRR = 0 BAM
24 4 2026 1 BAM = 788868.9144 IRR 1 IRR = 0 BAM
25 4 2026 1 BAM = 788240.5302 IRR 1 IRR = 0 BAM
26 4 2026 1 BAM = 789371.8008 IRR 1 IRR = 0 BAM
27 4 2026 1 BAM = 790651.0982 IRR 1 IRR = 0 BAM
28 4 2026 1 BAM = 786374.5661 IRR 1 IRR = 0 BAM
29 4 2026 1 BAM = 787635.1495 IRR 1 IRR = 0 BAM
30 4 2026 1 BAM = 787867.4131 IRR 1 IRR = 0 BAM

May 2026

日付BAM-IRRIRR-BAM
01 5 2026 1 BAM = 787567.8961 IRR 1 IRR = 0 BAM
02 5 2026 1 BAM = 786968.7767 IRR 1 IRR = 0 BAM
03 5 2026 1 BAM = 786968.7767 IRR 1 IRR = 0 BAM
04 5 2026 1 BAM = 786139.1481 IRR 1 IRR = 0 BAM
05 5 2026 1 BAM = 785654.8312 IRR 1 IRR = 0 BAM
06 5 2026 1 BAM = 793014.7673 IRR 1 IRR = 0 BAM
07 5 2026 1 BAM = 789703.3103 IRR 1 IRR = 0 BAM
08 5 2026 1 BAM = 789730.1779 IRR 1 IRR = 0 BAM
09 5 2026 1 BAM = 790970.3596 IRR 1 IRR = 0 BAM
10 5 2026 1 BAM = 790970.3596 IRR 1 IRR = 0 BAM
11 5 2026 1 BAM = 789438.07 IRR 1 IRR = 0 BAM
12 5 2026 1 BAM = 787370.8584 IRR 1 IRR = 0 BAM
13 5 2026 1 BAM = 785747.8232 IRR 1 IRR = 0 BAM
14 5 2026 1 BAM = 785906.8937 IRR 1 IRR = 0 BAM
15 5 2026 1 BAM = 782928.5352 IRR 1 IRR = 0 BAM
16 5 2026 1 BAM = 784096.1998 IRR 1 IRR = 0 BAM
17 5 2026 1 BAM = 784096.1998 IRR 1 IRR = 0 BAM
18 5 2026 1 BAM = 784244.5033 IRR 1 IRR = 0 BAM
19 5 2026 1 BAM = 780660.467 IRR 1 IRR = 0 BAM
20 5 2026 1 BAM = 783310.2487 IRR 1 IRR = 0 BAM
21 5 2026 1 BAM = 784195.0798 IRR 1 IRR = 0 BAM
22 5 2026 1 BAM = 784316.3525 IRR 1 IRR = 0 BAM
23 5 2026 1 BAM = 785561.4847 IRR 1 IRR = 0 BAM
24 5 2026 1 BAM = 785561.4847 IRR 1 IRR = 0 BAM
25 5 2026 1 BAM = 787851.9459 IRR 1 IRR = 0 BAM
26 5 2026 1 BAM = 787811.2258 IRR 1 IRR = 0 BAM
27 5 2026 1 BAM = 786785.2707 IRR 1 IRR = 0 BAM
28 5 2026 1 BAM = 796526.8372 IRR 1 IRR = 0 BAM
29 5 2026 1 BAM = 798893.0508 IRR 1 IRR = 0 BAM
30 5 2026 1 BAM = 804205.6497 IRR 1 IRR = 0 BAM
31 5 2026 1 BAM = 804205.6497 IRR 1 IRR = 0 BAM

Jun 2026

日付BAM-IRRIRR-BAM
01 6 2026 1 BAM = 804436.9271 IRR 1 IRR = 0 BAM
02 6 2026 1 BAM = 804556.3253 IRR 1 IRR = 0 BAM
03 6 2026 1 BAM = 819292.705 IRR 1 IRR = 0 BAM

Jul 2026

日付BAM-IRRIRR-BAM
01 7 2026 1 BAM = 801651.0362 IRR 1 IRR = 0 BAM
02 7 2026 1 BAM = 802896.6507 IRR 1 IRR = 0 BAM
03 7 2026 1 BAM = 805871.4775 IRR 1 IRR = 0 BAM
04 7 2026 1 BAM = 805076.3757 IRR 1 IRR = 0 BAM
05 7 2026 1 BAM = 805076.3757 IRR 1 IRR = 0 BAM
06 7 2026 1 BAM = 803218.9942 IRR 1 IRR = 0 BAM
07 7 2026 1 BAM = 804360.3865 IRR 1 IRR = 0 BAM
08 7 2026 1 BAM = 802116.2409 IRR 1 IRR = 0 BAM
09 7 2026 1 BAM = 803087.8012 IRR 1 IRR = 0 BAM
10 7 2026 1 BAM = 803574.8088 IRR 1 IRR = 0 BAM
11 7 2026 1 BAM = 803428.6557 IRR 1 IRR = 0 BAM
12 7 2026 1 BAM = 802827.8966 IRR 1 IRR = 0 BAM
13 7 2026 1 BAM = 803228.4095 IRR 1 IRR = 0 BAM
14 7 2026 1 BAM = 801005.3921 IRR 1 IRR = 0 BAM
15 7 2026 1 BAM = 802768.9742 IRR 1 IRR = 0 BAM
16 7 2026 1 BAM = 805750.644 IRR 1 IRR = 0 BAM
17 7 2026 1 BAM = 803599.5314 IRR 1 IRR = 0 BAM
18 7 2026 1 BAM = 804309.7141 IRR 1 IRR = 0 BAM
19 7 2026 1 BAM = 804309.7141 IRR 1 IRR = 0 BAM
20 7 2026 1 BAM = 803641.7138 IRR 1 IRR = 0 BAM
21 7 2026 1 BAM = 803028.2735 IRR 1 IRR = 0 BAM
22 7 2026 1 BAM = 801915.8072 IRR 1 IRR = 0 BAM
23 7 2026 1 BAM = 801829.6334 IRR 1 IRR = 0 BAM
24 7 2026 1 BAM = 800676.836 IRR 1 IRR = 0 BAM
25 7 2026 1 BAM = 800021.0749 IRR 1 IRR = 0 BAM
26 7 2026 1 BAM = 800021.0749 IRR 1 IRR = 0 BAM

BAM-IRRおよびIRR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats