currencystats247.com

CurrencyStats247 > 為替レート > BAM-IRRおよびIRR-BAMの為替レート - 2025年

BAM-IRRおよびIRR-BAMの為替レート - 2025年

BAM-IRRおよびIRR-BAMの為替レート

下から2025年のBAM-IRRおよびIRR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 23917.177 IRR
1 IRR = 0 BAM

Jan 2025

日付BAM-IRRIRR-BAM
01 1 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 1 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 1 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 1 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 1 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 1 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 1 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 1 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 1 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 1 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 1 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 1 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 1 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 1 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 1 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 1 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 1 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 1 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 1 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 1 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 1 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 1 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 1 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 1 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 1 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 1 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 1 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 1 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 1 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 1 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 1 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

日付BAM-IRRIRR-BAM
01 2 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 2 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 2 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 2 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 2 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 2 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 2 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 2 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 2 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 2 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 2 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 2 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 2 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 2 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 2 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 2 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 2 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 2 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 2 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 2 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 2 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 2 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 2 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 2 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 2 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 2 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 2 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 2 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

日付BAM-IRRIRR-BAM
01 3 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 3 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 3 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 3 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 3 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 3 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 3 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 3 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 3 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 3 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 3 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 3 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 3 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 3 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 3 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 3 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 3 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 3 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 3 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 3 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 3 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 3 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 3 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 3 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 3 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 3 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 3 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 3 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 3 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 3 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 3 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

日付BAM-IRRIRR-BAM
01 4 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 4 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 4 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 4 2025 1 BAM = 23798.4024 IRR 1 IRR = 0 BAM
05 4 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
06 4 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
07 4 2025 1 BAM = 23580.1386 IRR 1 IRR = 0 BAM
08 4 2025 1 BAM = 23556.5852 IRR 1 IRR = 0 BAM
09 4 2025 1 BAM = 23774.8929 IRR 1 IRR = 0 BAM
10 4 2025 1 BAM = 23835.7474 IRR 1 IRR = 0 BAM
11 4 2025 1 BAM = 24383.9473 IRR 1 IRR = 0 BAM
12 4 2025 1 BAM = 24454.2942 IRR 1 IRR = 0 BAM
13 4 2025 1 BAM = 24398.305 IRR 1 IRR = 0 BAM
14 4 2025 1 BAM = 24456.6527 IRR 1 IRR = 0 BAM
15 4 2025 1 BAM = 24405.2426 IRR 1 IRR = 0 BAM
16 4 2025 1 BAM = 24467.165 IRR 1 IRR = 0 BAM
17 4 2025 1 BAM = 24474.2623 IRR 1 IRR = 0 BAM
18 4 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
19 4 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
20 4 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
21 4 2025 1 BAM = 24481.527 IRR 1 IRR = 0 BAM
22 4 2025 1 BAM = 24745.9077 IRR 1 IRR = 0 BAM
23 4 2025 1 BAM = 24554.2522 IRR 1 IRR = 0 BAM
24 4 2025 1 BAM = 24519.7982 IRR 1 IRR = 0 BAM
25 4 2025 1 BAM = 24452.9459 IRR 1 IRR = 0 BAM
26 4 2025 1 BAM = 24445.6879 IRR 1 IRR = 0 BAM
27 4 2025 1 BAM = 24445.6789 IRR 1 IRR = 0 BAM
28 4 2025 1 BAM = 24426.4194 IRR 1 IRR = 0 BAM
29 4 2025 1 BAM = 24507.0971 IRR 1 IRR = 0 BAM
30 4 2025 1 BAM = 24464.3029 IRR 1 IRR = 0 BAM

May 2025

日付BAM-IRRIRR-BAM
01 5 2025 1 BAM = 24390.82 IRR 1 IRR = 0 BAM
02 5 2025 1 BAM = 24392.9807 IRR 1 IRR = 0 BAM
03 5 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
04 5 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
05 5 2025 1 BAM = 24450.814 IRR 1 IRR = 0 BAM
06 5 2025 1 BAM = 24392.218 IRR 1 IRR = 0 BAM
07 5 2025 1 BAM = 24474.4784 IRR 1 IRR = 0 BAM
08 5 2025 1 BAM = 24330.2071 IRR 1 IRR = 0 BAM
09 5 2025 1 BAM = 24224.3791 IRR 1 IRR = 0 BAM
10 5 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
11 5 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
12 5 2025 1 BAM = 23896.4577 IRR 1 IRR = 0 BAM
13 5 2025 1 BAM = 23913.9981 IRR 1 IRR = 0 BAM
14 5 2025 1 BAM = 24145.7157 IRR 1 IRR = 0 BAM
15 5 2025 1 BAM = 24099.4908 IRR 1 IRR = 0 BAM
16 5 2025 1 BAM = 24119.1363 IRR 1 IRR = 0 BAM
17 5 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
18 5 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
19 5 2025 1 BAM = 24282.1929 IRR 1 IRR = 0 BAM
20 5 2025 1 BAM = 24223.3159 IRR 1 IRR = 0 BAM
21 5 2025 1 BAM = 24420.5365 IRR 1 IRR = 0 BAM
22 5 2025 1 BAM = 24349.2708 IRR 1 IRR = 0 BAM
23 5 2025 1 BAM = 24437.4775 IRR 1 IRR = 0 BAM
24 5 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
25 5 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
26 5 2025 1 BAM = 24517.7056 IRR 1 IRR = 0 BAM
27 5 2025 1 BAM = 24435.5311 IRR 1 IRR = 0 BAM
28 5 2025 1 BAM = 24387.9384 IRR 1 IRR = 0 BAM
29 5 2025 1 BAM = 24299.525 IRR 1 IRR = 0 BAM
30 5 2025 1 BAM = 24411.8392 IRR 1 IRR = 0 BAM
31 5 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM

Jun 2025

日付BAM-IRRIRR-BAM
01 6 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM
02 6 2025 1 BAM = 24604.1837 IRR 1 IRR = 0 BAM
03 6 2025 1 BAM = 24537.632 IRR 1 IRR = 0 BAM
04 6 2025 1 BAM = 24526.434 IRR 1 IRR = 0 BAM
05 6 2025 1 BAM = 24602.7889 IRR 1 IRR = 0 BAM
06 6 2025 1 BAM = 24587.3176 IRR 1 IRR = 0 BAM
07 6 2025 1 BAM = 24554.138 IRR 1 IRR = 0 BAM
08 6 2025 1 BAM = 24554.138 IRR 1 IRR = 0 BAM
09 6 2025 1 BAM = 24588.4875 IRR 1 IRR = 0 BAM
10 6 2025 1 BAM = 24603.3601 IRR 1 IRR = 0 BAM
11 6 2025 1 BAM = 24628.4145 IRR 1 IRR = 0 BAM
12 6 2025 1 BAM = 24960.0437 IRR 1 IRR = 0 BAM
13 6 2025 1 BAM = 24744.9936 IRR 1 IRR = 0 BAM
14 6 2025 1 BAM = 24874.0487 IRR 1 IRR = 0 BAM
15 6 2025 1 BAM = 24874.0487 IRR 1 IRR = 0 BAM
16 6 2025 1 BAM = 24928.6141 IRR 1 IRR = 0 BAM
17 6 2025 1 BAM = 24917.3042 IRR 1 IRR = 0 BAM
18 6 2025 1 BAM = 24771.5358 IRR 1 IRR = 0 BAM
19 6 2025 1 BAM = 24733.8446 IRR 1 IRR = 0 BAM
20 6 2025 1 BAM = 24807.4009 IRR 1 IRR = 0 BAM
21 6 2025 1 BAM = 24828.5094 IRR 1 IRR = 0 BAM
22 6 2025 1 BAM = 24828.5094 IRR 1 IRR = 0 BAM
23 6 2025 1 BAM = 24707.1343 IRR 1 IRR = 0 BAM
24 6 2025 1 BAM = 24994.0355 IRR 1 IRR = 0 BAM
25 6 2025 1 BAM = 24987.3783 IRR 1 IRR = 0 BAM
26 6 2025 1 BAM = 25203.1703 IRR 1 IRR = 0 BAM
27 6 2025 1 BAM = 25241.2987 IRR 1 IRR = 0 BAM
28 6 2025 1 BAM = 25248.512 IRR 1 IRR = 0 BAM
29 6 2025 1 BAM = 25248.512 IRR 1 IRR = 0 BAM
30 6 2025 1 BAM = 25252.2731 IRR 1 IRR = 0 BAM

Jul 2025

日付BAM-IRRIRR-BAM
01 7 2025 1 BAM = 25436.4323 IRR 1 IRR = 0 BAM
02 7 2025 1 BAM = 25340.1741 IRR 1 IRR = 0 BAM
03 7 2025 1 BAM = 25398.8405 IRR 1 IRR = 0 BAM
04 7 2025 1 BAM = 25375.6866 IRR 1 IRR = 0 BAM
05 7 2025 1 BAM = 25369.1194 IRR 1 IRR = 0 BAM
06 7 2025 1 BAM = 25369.1194 IRR 1 IRR = 0 BAM
07 7 2025 1 BAM = 25255.9445 IRR 1 IRR = 0 BAM
08 7 2025 1 BAM = 25276.179 IRR 1 IRR = 0 BAM
09 7 2025 1 BAM = 25206.7248 IRR 1 IRR = 0 BAM
10 7 2025 1 BAM = 25245.1652 IRR 1 IRR = 0 BAM
11 7 2025 1 BAM = 25182.5589 IRR 1 IRR = 0 BAM
12 7 2025 1 BAM = 25182.881 IRR 1 IRR = 0 BAM
13 7 2025 1 BAM = 25182.881 IRR 1 IRR = 0 BAM
14 7 2025 1 BAM = 25181.2511 IRR 1 IRR = 0 BAM
15 7 2025 1 BAM = 25140.5643 IRR 1 IRR = 0 BAM
16 7 2025 1 BAM = 25016.7544 IRR 1 IRR = 0 BAM
17 7 2025 1 BAM = 24952.6733 IRR 1 IRR = 0 BAM
18 7 2025 1 BAM = 25072.9616 IRR 1 IRR = 0 BAM
19 7 2025 1 BAM = 25040.7702 IRR 1 IRR = 0 BAM
20 7 2025 1 BAM = 25040.7702 IRR 1 IRR = 0 BAM
21 7 2025 1 BAM = 25106.2292 IRR 1 IRR = 0 BAM
22 7 2025 1 BAM = 25196.0201 IRR 1 IRR = 0 BAM
23 7 2025 1 BAM = 25249.2009 IRR 1 IRR = 0 BAM
24 7 2025 1 BAM = 25296.3575 IRR 1 IRR = 0 BAM
25 7 2025 1 BAM = 25234.0147 IRR 1 IRR = 0 BAM
26 7 2025 1 BAM = 25296.9965 IRR 1 IRR = 0 BAM
27 7 2025 1 BAM = 25296.9965 IRR 1 IRR = 0 BAM
28 7 2025 1 BAM = 25089.1026 IRR 1 IRR = 0 BAM
29 7 2025 1 BAM = 24900.0536 IRR 1 IRR = 0 BAM
30 7 2025 1 BAM = 24837.3943 IRR 1 IRR = 0 BAM
31 7 2025 1 BAM = 24642.7377 IRR 1 IRR = 0 BAM

Aug 2025

日付BAM-IRRIRR-BAM
01 8 2025 1 BAM = 24580.5234 IRR 1 IRR = 0 BAM
02 8 2025 1 BAM = 24956.8 IRR 1 IRR = 0 BAM
03 8 2025 1 BAM = 24956.8 IRR 1 IRR = 0 BAM
04 8 2025 1 BAM = 24944.3091 IRR 1 IRR = 0 BAM
05 8 2025 1 BAM = 24856.4029 IRR 1 IRR = 0 BAM
06 8 2025 1 BAM = 25001.5633 IRR 1 IRR = 0 BAM
07 8 2025 1 BAM = 25105.3844 IRR 1 IRR = 0 BAM
08 8 2025 1 BAM = 25080.6139 IRR 1 IRR = 0 BAM
09 8 2025 1 BAM = 25080.6119 IRR 1 IRR = 0 BAM
10 8 2025 1 BAM = 25093.4245 IRR 1 IRR = 0 BAM
11 8 2025 1 BAM = 25076.09 IRR 1 IRR = 0 BAM
12 8 2025 1 BAM = 25002.974 IRR 1 IRR = 0 BAM
13 8 2025 1 BAM = 25220.1845 IRR 1 IRR = 0 BAM
14 8 2025 1 BAM = 25181.2035 IRR 1 IRR = 0 BAM
15 8 2025 1 BAM = 25181.2046 IRR 1 IRR = 0 BAM
16 8 2025 1 BAM = 25171.0411 IRR 1 IRR = 0 BAM
17 8 2025 1 BAM = 25200.1077 IRR 1 IRR = 0 BAM
18 8 2025 1 BAM = 25160.1565 IRR 1 IRR = 0 BAM
19 8 2025 1 BAM = 25164.0456 IRR 1 IRR = 0 BAM
20 8 2025 1 BAM = 25047.4671 IRR 1 IRR = 0 BAM
21 8 2025 1 BAM = 25056.8168 IRR 1 IRR = 0 BAM
22 8 2025 1 BAM = 24941.4722 IRR 1 IRR = 0 BAM
23 8 2025 1 BAM = 24941.4725 IRR 1 IRR = 0 BAM
24 8 2025 1 BAM = 25207.8563 IRR 1 IRR = 0 BAM
25 8 2025 1 BAM = 25144.4333 IRR 1 IRR = 0 BAM
26 8 2025 1 BAM = 25050.6091 IRR 1 IRR = 0 BAM
27 8 2025 1 BAM = 24904.9182 IRR 1 IRR = 0 BAM
28 8 2025 1 BAM = 25088.0274 IRR 1 IRR = 0 BAM
29 8 2025 1 BAM = 25090.5004 IRR 1 IRR = 0 BAM
30 8 2025 1 BAM = 25143.2411 IRR 1 IRR = 0 BAM
31 8 2025 1 BAM = 25143.2411 IRR 1 IRR = 0 BAM

Sep 2025

日付BAM-IRRIRR-BAM
01 9 2025 1 BAM = 25224.6707 IRR 1 IRR = 0 BAM
02 9 2025 1 BAM = 25027.3948 IRR 1 IRR = 0 BAM
03 9 2025 1 BAM = 25036.3874 IRR 1 IRR = 0 BAM
04 9 2025 1 BAM = 25052.453 IRR 1 IRR = 0 BAM
05 9 2025 1 BAM = 25060.7446 IRR 1 IRR = 0 BAM

BAM-IRRおよびIRR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats