currencystats247.com

CurrencyStats247 > 為替レート > BAM-IRRおよびIRR-BAMの為替レート - 2025年

BAM-IRRおよびIRR-BAMの為替レート - 2025年

BAM-IRRおよびIRR-BAMの為替レート

下から2025年のBAM-IRRおよびIRR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 23306.3579 IRR
1 IRR = 0 BAM

Jan 2025

日付BAM-IRRIRR-BAM
01 1 2025 1 BAM = 22497.9256 IRR 1 IRR = 0 BAM
02 1 2025 1 BAM = 22232.4805 IRR 1 IRR = 0 BAM
03 1 2025 1 BAM = 22161.1526 IRR 1 IRR = 0 BAM
04 1 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
05 1 2025 1 BAM = 22202.703 IRR 1 IRR = 0 BAM
06 1 2025 1 BAM = 22413.7615 IRR 1 IRR = 0 BAM
07 1 2025 1 BAM = 22405.9028 IRR 1 IRR = 0 BAM
08 1 2025 1 BAM = 22135.422 IRR 1 IRR = 0 BAM
09 1 2025 1 BAM = 22176.0154 IRR 1 IRR = 0 BAM
10 1 2025 1 BAM = 22170.7221 IRR 1 IRR = 0 BAM
11 1 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
12 1 2025 1 BAM = 22071.3022 IRR 1 IRR = 0 BAM
13 1 2025 1 BAM = 21932.2811 IRR 1 IRR = 0 BAM
14 1 2025 1 BAM = 22047.5062 IRR 1 IRR = 0 BAM
15 1 2025 1 BAM = 22170.7194 IRR 1 IRR = 0 BAM
16 1 2025 1 BAM = 22136.1845 IRR 1 IRR = 0 BAM
17 1 2025 1 BAM = 22169.6384 IRR 1 IRR = 0 BAM
18 1 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
19 1 2025 1 BAM = 22183.3317 IRR 1 IRR = 0 BAM
20 1 2025 1 BAM = 22152.3326 IRR 1 IRR = 0 BAM
21 1 2025 1 BAM = 22285.7951 IRR 1 IRR = 0 BAM
22 1 2025 1 BAM = 22399.792 IRR 1 IRR = 0 BAM
23 1 2025 1 BAM = 22381.149 IRR 1 IRR = 0 BAM
24 1 2025 1 BAM = 22558.0575 IRR 1 IRR = 0 BAM
25 1 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
26 1 2025 1 BAM = 22613.8405 IRR 1 IRR = 0 BAM
27 1 2025 1 BAM = 22629.1258 IRR 1 IRR = 0 BAM
28 1 2025 1 BAM = 22411.6212 IRR 1 IRR = 0 BAM
29 1 2025 1 BAM = 22375.4413 IRR 1 IRR = 0 BAM
30 1 2025 1 BAM = 22375.2635 IRR 1 IRR = 0 BAM
31 1 2025 1 BAM = 22342.8342 IRR 1 IRR = 0 BAM

Feb 2025

日付BAM-IRRIRR-BAM
01 2 2025 1 BAM = 22342.8405 IRR 1 IRR = 0 BAM
02 2 2025 1 BAM = 22306.0315 IRR 1 IRR = 0 BAM
03 2 2025 1 BAM = 22078.8196 IRR 1 IRR = 0 BAM
04 2 2025 1 BAM = 22221.9633 IRR 1 IRR = 0 BAM
05 2 2025 1 BAM = 22410.7456 IRR 1 IRR = 0 BAM
06 2 2025 1 BAM = 22299.2483 IRR 1 IRR = 0 BAM
07 2 2025 1 BAM = 22326.2995 IRR 1 IRR = 0 BAM
08 2 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
09 2 2025 1 BAM = 22247.9044 IRR 1 IRR = 0 BAM
10 2 2025 1 BAM = 22197.2118 IRR 1 IRR = 0 BAM
11 2 2025 1 BAM = 22217.954 IRR 1 IRR = 0 BAM
12 2 2025 1 BAM = 22329.7019 IRR 1 IRR = 0 BAM
13 2 2025 1 BAM = 22380.7459 IRR 1 IRR = 0 BAM
14 2 2025 1 BAM = 22524.4049 IRR 1 IRR = 0 BAM
15 2 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
16 2 2025 1 BAM = 22592.0702 IRR 1 IRR = 0 BAM
17 2 2025 1 BAM = 22555.3701 IRR 1 IRR = 0 BAM
18 2 2025 1 BAM = 22497.9214 IRR 1 IRR = 0 BAM
19 2 2025 1 BAM = 22452.3959 IRR 1 IRR = 0 BAM
20 2 2025 1 BAM = 22470.1949 IRR 1 IRR = 0 BAM
21 2 2025 1 BAM = 22524.8354 IRR 1 IRR = 0 BAM
22 2 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
23 2 2025 1 BAM = 22521.0531 IRR 1 IRR = 0 BAM
24 2 2025 1 BAM = 22532.9952 IRR 1 IRR = 0 BAM
25 2 2025 1 BAM = 22603.4353 IRR 1 IRR = 0 BAM
26 2 2025 1 BAM = 22584.6112 IRR 1 IRR = 0 BAM
27 2 2025 1 BAM = 22564.3461 IRR 1 IRR = 0 BAM
28 2 2025 1 BAM = 22456.7254 IRR 1 IRR = 0 BAM

Mar 2025

日付BAM-IRRIRR-BAM
01 3 2025 1 BAM = 22402.9825 IRR 1 IRR = 0 BAM
02 3 2025 1 BAM = 22290.9383 IRR 1 IRR = 0 BAM
03 3 2025 1 BAM = 22478.5145 IRR 1 IRR = 0 BAM
04 3 2025 1 BAM = 22696.8224 IRR 1 IRR = 0 BAM
05 3 2025 1 BAM = 23021.0055 IRR 1 IRR = 0 BAM
06 3 2025 1 BAM = 23251.7598 IRR 1 IRR = 0 BAM
07 3 2025 1 BAM = 23349.5202 IRR 1 IRR = 0 BAM
08 3 2025 1 BAM = 23292.5905 IRR 1 IRR = 0 BAM
09 3 2025 1 BAM = 23326.3392 IRR 1 IRR = 0 BAM
10 3 2025 1 BAM = 23290.9584 IRR 1 IRR = 0 BAM
11 3 2025 1 BAM = 23468.2583 IRR 1 IRR = 0 BAM
12 3 2025 1 BAM = 23456.1148 IRR 1 IRR = 0 BAM
13 3 2025 1 BAM = 23371.8771 IRR 1 IRR = 0 BAM
14 3 2025 1 BAM = 23472.6921 IRR 1 IRR = 0 BAM
15 3 2025 1 BAM = 23511.4607 IRR 1 IRR = 0 BAM
16 3 2025 1 BAM = 23457.2223 IRR 1 IRR = 0 BAM
17 3 2025 1 BAM = 23460.1274 IRR 1 IRR = 0 BAM
18 3 2025 1 BAM = 23500.7838 IRR 1 IRR = 0 BAM
19 3 2025 1 BAM = 23449.5146 IRR 1 IRR = 0 BAM
20 3 2025 1 BAM = 23345.8008 IRR 1 IRR = 0 BAM
21 3 2025 1 BAM = 23360.2006 IRR 1 IRR = 0 BAM
22 3 2025 1 BAM = 23421.5568 IRR 1 IRR = 0 BAM
23 3 2025 1 BAM = 23360.6138 IRR 1 IRR = 0 BAM
24 3 2025 1 BAM = 23246.4993 IRR 1 IRR = 0 BAM
25 3 2025 1 BAM = 23303.6856 IRR 1 IRR = 0 BAM
26 3 2025 1 BAM = 23224.8602 IRR 1 IRR = 0 BAM
27 3 2025 1 BAM = 23232.8187 IRR 1 IRR = 0 BAM
28 3 2025 1 BAM = 23189.1131 IRR 1 IRR = 0 BAM
29 3 2025 1 BAM = 23413.9532 IRR 1 IRR = 0 BAM
30 3 2025 1 BAM = 23381.9574 IRR 1 IRR = 0 BAM
31 3 2025 1 BAM = 23288.3536 IRR 1 IRR = 0 BAM

Apr 2025

日付BAM-IRRIRR-BAM
01 4 2025 1 BAM = 23223.6624 IRR 1 IRR = 0 BAM
02 4 2025 1 BAM = 23244.008 IRR 1 IRR = 0 BAM
03 4 2025 1 BAM = 23790.104 IRR 1 IRR = 0 BAM
04 4 2025 1 BAM = 23798.4024 IRR 1 IRR = 0 BAM
05 4 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
06 4 2025 1 BAM = 23597.5654 IRR 1 IRR = 0 BAM
07 4 2025 1 BAM = 23580.1386 IRR 1 IRR = 0 BAM
08 4 2025 1 BAM = 23556.5852 IRR 1 IRR = 0 BAM
09 4 2025 1 BAM = 23774.8929 IRR 1 IRR = 0 BAM
10 4 2025 1 BAM = 23835.7474 IRR 1 IRR = 0 BAM
11 4 2025 1 BAM = 24383.9473 IRR 1 IRR = 0 BAM
12 4 2025 1 BAM = 24454.2942 IRR 1 IRR = 0 BAM
13 4 2025 1 BAM = 24398.305 IRR 1 IRR = 0 BAM
14 4 2025 1 BAM = 24456.6527 IRR 1 IRR = 0 BAM
15 4 2025 1 BAM = 24405.2426 IRR 1 IRR = 0 BAM
16 4 2025 1 BAM = 24467.165 IRR 1 IRR = 0 BAM
17 4 2025 1 BAM = 24474.2623 IRR 1 IRR = 0 BAM
18 4 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
19 4 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
20 4 2025 1 BAM = 24481.5273 IRR 1 IRR = 0 BAM
21 4 2025 1 BAM = 24481.527 IRR 1 IRR = 0 BAM
22 4 2025 1 BAM = 24745.9077 IRR 1 IRR = 0 BAM
23 4 2025 1 BAM = 24554.2522 IRR 1 IRR = 0 BAM
24 4 2025 1 BAM = 24519.7982 IRR 1 IRR = 0 BAM
25 4 2025 1 BAM = 24452.9459 IRR 1 IRR = 0 BAM
26 4 2025 1 BAM = 24445.6879 IRR 1 IRR = 0 BAM
27 4 2025 1 BAM = 24445.6789 IRR 1 IRR = 0 BAM
28 4 2025 1 BAM = 24426.4194 IRR 1 IRR = 0 BAM
29 4 2025 1 BAM = 24507.0971 IRR 1 IRR = 0 BAM
30 4 2025 1 BAM = 24464.3029 IRR 1 IRR = 0 BAM

May 2025

日付BAM-IRRIRR-BAM
01 5 2025 1 BAM = 24390.82 IRR 1 IRR = 0 BAM
02 5 2025 1 BAM = 24392.9807 IRR 1 IRR = 0 BAM
03 5 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
04 5 2025 1 BAM = 24340.9778 IRR 1 IRR = 0 BAM
05 5 2025 1 BAM = 24450.814 IRR 1 IRR = 0 BAM
06 5 2025 1 BAM = 24392.218 IRR 1 IRR = 0 BAM
07 5 2025 1 BAM = 24474.4784 IRR 1 IRR = 0 BAM
08 5 2025 1 BAM = 24330.2071 IRR 1 IRR = 0 BAM
09 5 2025 1 BAM = 24224.3791 IRR 1 IRR = 0 BAM
10 5 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
11 5 2025 1 BAM = 24217.1861 IRR 1 IRR = 0 BAM
12 5 2025 1 BAM = 23896.4577 IRR 1 IRR = 0 BAM
13 5 2025 1 BAM = 23913.9981 IRR 1 IRR = 0 BAM
14 5 2025 1 BAM = 24145.7157 IRR 1 IRR = 0 BAM
15 5 2025 1 BAM = 24099.4908 IRR 1 IRR = 0 BAM
16 5 2025 1 BAM = 24119.1363 IRR 1 IRR = 0 BAM
17 5 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
18 5 2025 1 BAM = 24037.3672 IRR 1 IRR = 0 BAM
19 5 2025 1 BAM = 24282.1929 IRR 1 IRR = 0 BAM
20 5 2025 1 BAM = 24223.3159 IRR 1 IRR = 0 BAM
21 5 2025 1 BAM = 24420.5365 IRR 1 IRR = 0 BAM
22 5 2025 1 BAM = 24349.2708 IRR 1 IRR = 0 BAM
23 5 2025 1 BAM = 24437.4775 IRR 1 IRR = 0 BAM
24 5 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
25 5 2025 1 BAM = 24486.0394 IRR 1 IRR = 0 BAM
26 5 2025 1 BAM = 24517.7056 IRR 1 IRR = 0 BAM
27 5 2025 1 BAM = 24435.5311 IRR 1 IRR = 0 BAM
28 5 2025 1 BAM = 24387.9384 IRR 1 IRR = 0 BAM
29 5 2025 1 BAM = 24299.525 IRR 1 IRR = 0 BAM
30 5 2025 1 BAM = 24411.8392 IRR 1 IRR = 0 BAM
31 5 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM

Jun 2025

日付BAM-IRRIRR-BAM
01 6 2025 1 BAM = 24411.846 IRR 1 IRR = 0 BAM
02 6 2025 1 BAM = 24604.1837 IRR 1 IRR = 0 BAM
03 6 2025 1 BAM = 24537.632 IRR 1 IRR = 0 BAM
04 6 2025 1 BAM = 24526.434 IRR 1 IRR = 0 BAM
05 6 2025 1 BAM = 24602.7889 IRR 1 IRR = 0 BAM
06 6 2025 1 BAM = 24587.3176 IRR 1 IRR = 0 BAM

BAM-IRRおよびIRR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats