currencystats247.com

CurrencyStats247 > 為替レート > BAM-INRおよびINR-BAMの為替レート - 2025年

BAM-INRおよびINR-BAMの為替レート - 2025年

BAM-INRおよびINR-BAMの為替レート

下から2025年のBAM-INRおよびINR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 49.082 INR
1 INR = 0.0204 BAM

Jan 2025

日付BAM-INRINR-BAM
01 1 2025 1 BAM = 45.8575 INR 1 INR = 0.0218 BAM
02 1 2025 1 BAM = 45.3 INR 1 INR = 0.0221 BAM
03 1 2025 1 BAM = 45.1588 INR 1 INR = 0.0221 BAM
04 1 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
05 1 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
06 1 2025 1 BAM = 45.5771 INR 1 INR = 0.0219 BAM
07 1 2025 1 BAM = 45.6312 INR 1 INR = 0.0219 BAM
08 1 2025 1 BAM = 45.1801 INR 1 INR = 0.0221 BAM
09 1 2025 1 BAM = 45.2181 INR 1 INR = 0.0221 BAM
10 1 2025 1 BAM = 45.2981 INR 1 INR = 0.0221 BAM
11 1 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
12 1 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
13 1 2025 1 BAM = 45.1841 INR 1 INR = 0.0221 BAM
14 1 2025 1 BAM = 45.3349 INR 1 INR = 0.0221 BAM
15 1 2025 1 BAM = 45.508 INR 1 INR = 0.022 BAM
16 1 2025 1 BAM = 45.5179 INR 1 INR = 0.022 BAM
17 1 2025 1 BAM = 45.6244 INR 1 INR = 0.0219 BAM
18 1 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
19 1 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
20 1 2025 1 BAM = 45.5315 INR 1 INR = 0.022 BAM
21 1 2025 1 BAM = 45.8345 INR 1 INR = 0.0218 BAM
22 1 2025 1 BAM = 45.9979 INR 1 INR = 0.0217 BAM
23 1 2025 1 BAM = 45.9503 INR 1 INR = 0.0218 BAM
24 1 2025 1 BAM = 46.237 INR 1 INR = 0.0216 BAM
25 1 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
26 1 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
27 1 2025 1 BAM = 46.3951 INR 1 INR = 0.0216 BAM
28 1 2025 1 BAM = 46.09 INR 1 INR = 0.0217 BAM
29 1 2025 1 BAM = 46.0091 INR 1 INR = 0.0217 BAM
30 1 2025 1 BAM = 46.0443 INR 1 INR = 0.0217 BAM
31 1 2025 1 BAM = 45.9615 INR 1 INR = 0.0218 BAM

Feb 2025

日付BAM-INRINR-BAM
01 2 2025 1 BAM = 46.011 INR 1 INR = 0.0217 BAM
02 2 2025 1 BAM = 45.9321 INR 1 INR = 0.0218 BAM
03 2 2025 1 BAM = 45.662 INR 1 INR = 0.0219 BAM
04 2 2025 1 BAM = 45.974 INR 1 INR = 0.0218 BAM
05 2 2025 1 BAM = 46.5207 INR 1 INR = 0.0215 BAM
06 2 2025 1 BAM = 46.3921 INR 1 INR = 0.0216 BAM
07 2 2025 1 BAM = 46.4256 INR 1 INR = 0.0215 BAM
08 2 2025 1 BAM = 46.3214 INR 1 INR = 0.0216 BAM
09 2 2025 1 BAM = 46.3926 INR 1 INR = 0.0216 BAM
10 2 2025 1 BAM = 46.1193 INR 1 INR = 0.0217 BAM
11 2 2025 1 BAM = 45.7723 INR 1 INR = 0.0218 BAM
12 2 2025 1 BAM = 46.0754 INR 1 INR = 0.0217 BAM
13 2 2025 1 BAM = 46.2458 INR 1 INR = 0.0216 BAM
14 2 2025 1 BAM = 46.3683 INR 1 INR = 0.0216 BAM
15 2 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
16 2 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
17 2 2025 1 BAM = 46.5718 INR 1 INR = 0.0215 BAM
18 2 2025 1 BAM = 46.4768 INR 1 INR = 0.0215 BAM
19 2 2025 1 BAM = 46.3343 INR 1 INR = 0.0216 BAM
20 2 2025 1 BAM = 46.4039 INR 1 INR = 0.0215 BAM
21 2 2025 1 BAM = 46.3427 INR 1 INR = 0.0216 BAM
22 2 2025 1 BAM = 46.3395 INR 1 INR = 0.0216 BAM
23 2 2025 1 BAM = 46.3661 INR 1 INR = 0.0216 BAM
24 2 2025 1 BAM = 46.4304 INR 1 INR = 0.0215 BAM
25 2 2025 1 BAM = 46.8039 INR 1 INR = 0.0214 BAM
26 2 2025 1 BAM = 46.7416 INR 1 INR = 0.0214 BAM
27 2 2025 1 BAM = 46.7054 INR 1 INR = 0.0214 BAM
28 2 2025 1 BAM = 46.4498 INR 1 INR = 0.0215 BAM

Mar 2025

日付BAM-INRINR-BAM
01 3 2025 1 BAM = 46.5325 INR 1 INR = 0.0215 BAM
02 3 2025 1 BAM = 46.4248 INR 1 INR = 0.0215 BAM
03 3 2025 1 BAM = 46.8127 INR 1 INR = 0.0214 BAM
04 3 2025 1 BAM = 46.9899 INR 1 INR = 0.0213 BAM
05 3 2025 1 BAM = 47.6128 INR 1 INR = 0.021 BAM
06 3 2025 1 BAM = 48.0884 INR 1 INR = 0.0208 BAM
07 3 2025 1 BAM = 48.215 INR 1 INR = 0.0207 BAM
08 3 2025 1 BAM = 48.2824 INR 1 INR = 0.0207 BAM
09 3 2025 1 BAM = 48.2868 INR 1 INR = 0.0207 BAM
10 3 2025 1 BAM = 48.2975 INR 1 INR = 0.0207 BAM
11 3 2025 1 BAM = 48.6742 INR 1 INR = 0.0205 BAM
12 3 2025 1 BAM = 48.5589 INR 1 INR = 0.0206 BAM
13 3 2025 1 BAM = 48.3197 INR 1 INR = 0.0207 BAM
14 3 2025 1 BAM = 48.4751 INR 1 INR = 0.0206 BAM
15 3 2025 1 BAM = 48.5568 INR 1 INR = 0.0206 BAM
16 3 2025 1 BAM = 48.558 INR 1 INR = 0.0206 BAM
17 3 2025 1 BAM = 48.3765 INR 1 INR = 0.0207 BAM
18 3 2025 1 BAM = 48.4029 INR 1 INR = 0.0207 BAM
19 3 2025 1 BAM = 48.2775 INR 1 INR = 0.0207 BAM
20 3 2025 1 BAM = 47.9025 INR 1 INR = 0.0209 BAM
21 3 2025 1 BAM = 47.901 INR 1 INR = 0.0209 BAM
22 3 2025 1 BAM = 47.8278 INR 1 INR = 0.0209 BAM
23 3 2025 1 BAM = 47.8282 INR 1 INR = 0.0209 BAM
24 3 2025 1 BAM = 47.5948 INR 1 INR = 0.021 BAM
25 3 2025 1 BAM = 47.3676 INR 1 INR = 0.0211 BAM
26 3 2025 1 BAM = 47.2344 INR 1 INR = 0.0212 BAM
27 3 2025 1 BAM = 47.3171 INR 1 INR = 0.0211 BAM
28 3 2025 1 BAM = 47.1123 INR 1 INR = 0.0212 BAM
29 3 2025 1 BAM = 47.6144 INR 1 INR = 0.021 BAM
30 3 2025 1 BAM = 47.6162 INR 1 INR = 0.021 BAM
31 3 2025 1 BAM = 47.2607 INR 1 INR = 0.0212 BAM

Apr 2025

日付BAM-INRINR-BAM
01 4 2025 1 BAM = 47.1456 INR 1 INR = 0.0212 BAM
02 4 2025 1 BAM = 47.1844 INR 1 INR = 0.0212 BAM
03 4 2025 1 BAM = 48.2881 INR 1 INR = 0.0207 BAM
04 4 2025 1 BAM = 48.2455 INR 1 INR = 0.0207 BAM
05 4 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
06 4 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
07 4 2025 1 BAM = 48.0202 INR 1 INR = 0.0208 BAM
08 4 2025 1 BAM = 48.0692 INR 1 INR = 0.0208 BAM
09 4 2025 1 BAM = 48.9428 INR 1 INR = 0.0204 BAM
10 4 2025 1 BAM = 49.0913 INR 1 INR = 0.0204 BAM
11 4 2025 1 BAM = 50.0137 INR 1 INR = 0.02 BAM
12 4 2025 1 BAM = 49.9385 INR 1 INR = 0.02 BAM
13 4 2025 1 BAM = 49.9773 INR 1 INR = 0.02 BAM
14 4 2025 1 BAM = 50.1435 INR 1 INR = 0.0199 BAM
15 4 2025 1 BAM = 49.7108 INR 1 INR = 0.0201 BAM
16 4 2025 1 BAM = 49.8322 INR 1 INR = 0.0201 BAM
17 4 2025 1 BAM = 49.6369 INR 1 INR = 0.0201 BAM
18 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
19 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
20 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
21 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
22 4 2025 1 BAM = 50.0479 INR 1 INR = 0.02 BAM
23 4 2025 1 BAM = 49.8077 INR 1 INR = 0.0201 BAM
24 4 2025 1 BAM = 49.6879 INR 1 INR = 0.0201 BAM
25 4 2025 1 BAM = 49.6067 INR 1 INR = 0.0202 BAM
26 4 2025 1 BAM = 49.5794 INR 1 INR = 0.0202 BAM
27 4 2025 1 BAM = 49.5793 INR 1 INR = 0.0202 BAM
28 4 2025 1 BAM = 49.3401 INR 1 INR = 0.0203 BAM
29 4 2025 1 BAM = 49.5454 INR 1 INR = 0.0202 BAM
30 4 2025 1 BAM = 49.1347 INR 1 INR = 0.0204 BAM

May 2025

日付BAM-INRINR-BAM
01 5 2025 1 BAM = 49.0059 INR 1 INR = 0.0204 BAM
02 5 2025 1 BAM = 48.9093 INR 1 INR = 0.0204 BAM
03 5 2025 1 BAM = 48.8562 INR 1 INR = 0.0205 BAM
04 5 2025 1 BAM = 48.9376 INR 1 INR = 0.0204 BAM
05 5 2025 1 BAM = 48.951 INR 1 INR = 0.0204 BAM
06 5 2025 1 BAM = 48.8689 INR 1 INR = 0.0205 BAM
07 5 2025 1 BAM = 49.2404 INR 1 INR = 0.0203 BAM
08 5 2025 1 BAM = 49.3989 INR 1 INR = 0.0202 BAM
09 5 2025 1 BAM = 49.1094 INR 1 INR = 0.0204 BAM
10 5 2025 1 BAM = 49.1375 INR 1 INR = 0.0204 BAM
11 5 2025 1 BAM = 49.132 INR 1 INR = 0.0204 BAM
12 5 2025 1 BAM = 48.1321 INR 1 INR = 0.0208 BAM
13 5 2025 1 BAM = 48.451 INR 1 INR = 0.0206 BAM
14 5 2025 1 BAM = 48.9249 INR 1 INR = 0.0204 BAM
15 5 2025 1 BAM = 48.9518 INR 1 INR = 0.0204 BAM
16 5 2025 1 BAM = 49.0103 INR 1 INR = 0.0204 BAM
17 5 2025 1 BAM = 48.8528 INR 1 INR = 0.0205 BAM
18 5 2025 1 BAM = 48.8528 INR 1 INR = 0.0205 BAM
19 5 2025 1 BAM = 49.2508 INR 1 INR = 0.0203 BAM
20 5 2025 1 BAM = 49.2347 INR 1 INR = 0.0203 BAM
21 5 2025 1 BAM = 49.6318 INR 1 INR = 0.0201 BAM
22 5 2025 1 BAM = 49.6893 INR 1 INR = 0.0201 BAM
23 5 2025 1 BAM = 49.5079 INR 1 INR = 0.0202 BAM
24 5 2025 1 BAM = 49.4906 INR 1 INR = 0.0202 BAM
25 5 2025 1 BAM = 49.4906 INR 1 INR = 0.0202 BAM
26 5 2025 1 BAM = 49.5282 INR 1 INR = 0.0202 BAM
27 5 2025 1 BAM = 49.5358 INR 1 INR = 0.0202 BAM
28 5 2025 1 BAM = 49.4234 INR 1 INR = 0.0202 BAM
29 5 2025 1 BAM = 49.3094 INR 1 INR = 0.0203 BAM
30 5 2025 1 BAM = 49.5787 INR 1 INR = 0.0202 BAM
31 5 2025 1 BAM = 49.5879 INR 1 INR = 0.0202 BAM

Jun 2025

日付BAM-INRINR-BAM
01 6 2025 1 BAM = 49.5874 INR 1 INR = 0.0202 BAM
02 6 2025 1 BAM = 49.8791 INR 1 INR = 0.02 BAM
03 6 2025 1 BAM = 49.8901 INR 1 INR = 0.02 BAM
04 6 2025 1 BAM = 50.0034 INR 1 INR = 0.02 BAM
05 6 2025 1 BAM = 50.1247 INR 1 INR = 0.02 BAM
06 6 2025 1 BAM = 50.0684 INR 1 INR = 0.02 BAM
07 6 2025 1 BAM = 50.0181 INR 1 INR = 0.02 BAM
08 6 2025 1 BAM = 50.0181 INR 1 INR = 0.02 BAM
09 6 2025 1 BAM = 50.017 INR 1 INR = 0.02 BAM
10 6 2025 1 BAM = 50.018 INR 1 INR = 0.02 BAM
11 6 2025 1 BAM = 50.0011 INR 1 INR = 0.02 BAM
12 6 2025 1 BAM = 50.7074 INR 1 INR = 0.0197 BAM
13 6 2025 1 BAM = 50.6199 INR 1 INR = 0.0198 BAM
14 6 2025 1 BAM = 50.9206 INR 1 INR = 0.0196 BAM
15 6 2025 1 BAM = 50.9206 INR 1 INR = 0.0196 BAM
16 6 2025 1 BAM = 50.9483 INR 1 INR = 0.0196 BAM
17 6 2025 1 BAM = 51.0325 INR 1 INR = 0.0196 BAM
18 6 2025 1 BAM = 50.8547 INR 1 INR = 0.0197 BAM
19 6 2025 1 BAM = 50.935 INR 1 INR = 0.0196 BAM
20 6 2025 1 BAM = 51.0302 INR 1 INR = 0.0196 BAM
21 6 2025 1 BAM = 51.044 INR 1 INR = 0.0196 BAM
22 6 2025 1 BAM = 51.044 INR 1 INR = 0.0196 BAM
23 6 2025 1 BAM = 50.8964 INR 1 INR = 0.0196 BAM
24 6 2025 1 BAM = 51.0519 INR 1 INR = 0.0196 BAM
25 6 2025 1 BAM = 51.0936 INR 1 INR = 0.0196 BAM
26 6 2025 1 BAM = 51.293 INR 1 INR = 0.0195 BAM
27 6 2025 1 BAM = 51.2358 INR 1 INR = 0.0195 BAM
28 6 2025 1 BAM = 51.2196 INR 1 INR = 0.0195 BAM
29 6 2025 1 BAM = 51.2505 INR 1 INR = 0.0195 BAM
30 6 2025 1 BAM = 51.4069 INR 1 INR = 0.0195 BAM

Jul 2025

日付BAM-INRINR-BAM
01 7 2025 1 BAM = 51.6546 INR 1 INR = 0.0194 BAM
02 7 2025 1 BAM = 51.5357 INR 1 INR = 0.0194 BAM
03 7 2025 1 BAM = 51.4751 INR 1 INR = 0.0194 BAM
04 7 2025 1 BAM = 51.4468 INR 1 INR = 0.0194 BAM
05 7 2025 1 BAM = 51.6728 INR 1 INR = 0.0194 BAM
06 7 2025 1 BAM = 51.6728 INR 1 INR = 0.0194 BAM
07 7 2025 1 BAM = 51.49 INR 1 INR = 0.0194 BAM
08 7 2025 1 BAM = 51.4093 INR 1 INR = 0.0195 BAM
09 7 2025 1 BAM = 51.3006 INR 1 INR = 0.0195 BAM
10 7 2025 1 BAM = 51.3553 INR 1 INR = 0.0195 BAM
11 7 2025 1 BAM = 51.3063 INR 1 INR = 0.0195 BAM
12 7 2025 1 BAM = 51.3228 INR 1 INR = 0.0195 BAM
13 7 2025 1 BAM = 51.3266 INR 1 INR = 0.0195 BAM
14 7 2025 1 BAM = 51.4187 INR 1 INR = 0.0194 BAM
15 7 2025 1 BAM = 51.2583 INR 1 INR = 0.0195 BAM
16 7 2025 1 BAM = 51.0329 INR 1 INR = 0.0196 BAM
17 7 2025 1 BAM = 50.9893 INR 1 INR = 0.0196 BAM
18 7 2025 1 BAM = 51.2846 INR 1 INR = 0.0195 BAM
19 7 2025 1 BAM = 51.2265 INR 1 INR = 0.0195 BAM
20 7 2025 1 BAM = 51.2255 INR 1 INR = 0.0195 BAM
21 7 2025 1 BAM = 51.4401 INR 1 INR = 0.0194 BAM
22 7 2025 1 BAM = 51.7149 INR 1 INR = 0.0193 BAM
23 7 2025 1 BAM = 51.8135 INR 1 INR = 0.0193 BAM
24 7 2025 1 BAM = 51.9039 INR 1 INR = 0.0193 BAM
25 7 2025 1 BAM = 51.8418 INR 1 INR = 0.0193 BAM
26 7 2025 1 BAM = 51.9644 INR 1 INR = 0.0192 BAM
27 7 2025 1 BAM = 51.9644 INR 1 INR = 0.0192 BAM
28 7 2025 1 BAM = 51.6495 INR 1 INR = 0.0194 BAM
29 7 2025 1 BAM = 51.3472 INR 1 INR = 0.0195 BAM
30 7 2025 1 BAM = 51.5697 INR 1 INR = 0.0194 BAM
31 7 2025 1 BAM = 51.2831 INR 1 INR = 0.0195 BAM

Aug 2025

日付BAM-INRINR-BAM
01 8 2025 1 BAM = 51.0654 INR 1 INR = 0.0196 BAM
02 8 2025 1 BAM = 51.6576 INR 1 INR = 0.0194 BAM
03 8 2025 1 BAM = 51.6576 INR 1 INR = 0.0194 BAM
04 8 2025 1 BAM = 51.9077 INR 1 INR = 0.0193 BAM
05 8 2025 1 BAM = 51.795 INR 1 INR = 0.0193 BAM
06 8 2025 1 BAM = 52.0609 INR 1 INR = 0.0192 BAM
07 8 2025 1 BAM = 52.1594 INR 1 INR = 0.0192 BAM
08 8 2025 1 BAM = 52.1537 INR 1 INR = 0.0192 BAM
09 8 2025 1 BAM = 52.2318 INR 1 INR = 0.0191 BAM
10 8 2025 1 BAM = 52.2564 INR 1 INR = 0.0191 BAM
11 8 2025 1 BAM = 52.2236 INR 1 INR = 0.0191 BAM
12 8 2025 1 BAM = 52.0757 INR 1 INR = 0.0192 BAM
13 8 2025 1 BAM = 52.3773 INR 1 INR = 0.0191 BAM
14 8 2025 1 BAM = 52.3575 INR 1 INR = 0.0191 BAM
15 8 2025 1 BAM = 52.3045 INR 1 INR = 0.0191 BAM
16 8 2025 1 BAM = 52.3079 INR 1 INR = 0.0191 BAM
17 8 2025 1 BAM = 52.3681 INR 1 INR = 0.0191 BAM
18 8 2025 1 BAM = 52.1996 INR 1 INR = 0.0192 BAM
19 8 2025 1 BAM = 51.9874 INR 1 INR = 0.0192 BAM
20 8 2025 1 BAM = 51.8447 INR 1 INR = 0.0193 BAM
21 8 2025 1 BAM = 51.9999 INR 1 INR = 0.0192 BAM
22 8 2025 1 BAM = 51.905 INR 1 INR = 0.0193 BAM
23 8 2025 1 BAM = 51.7989 INR 1 INR = 0.0193 BAM
24 8 2025 1 BAM = 52.3529 INR 1 INR = 0.0191 BAM
25 8 2025 1 BAM = 52.3616 INR 1 INR = 0.0191 BAM
26 8 2025 1 BAM = 52.1914 INR 1 INR = 0.0192 BAM
27 8 2025 1 BAM = 51.9711 INR 1 INR = 0.0192 BAM
28 8 2025 1 BAM = 52.2288 INR 1 INR = 0.0191 BAM
29 8 2025 1 BAM = 52.6138 INR 1 INR = 0.019 BAM
30 8 2025 1 BAM = 52.6915 INR 1 INR = 0.019 BAM
31 8 2025 1 BAM = 52.6872 INR 1 INR = 0.019 BAM

Sep 2025

日付BAM-INRINR-BAM
01 9 2025 1 BAM = 52.8753 INR 1 INR = 0.0189 BAM
02 9 2025 1 BAM = 52.4086 INR 1 INR = 0.0191 BAM
03 9 2025 1 BAM = 52.4082 INR 1 INR = 0.0191 BAM
04 9 2025 1 BAM = 52.4655 INR 1 INR = 0.0191 BAM
05 9 2025 1 BAM = 52.7306 INR 1 INR = 0.019 BAM
06 9 2025 1 BAM = 52.8564 INR 1 INR = 0.0189 BAM
07 9 2025 1 BAM = 52.8564 INR 1 INR = 0.0189 BAM
08 9 2025 1 BAM = 52.8564 INR 1 INR = 0.0189 BAM

BAM-INRおよびINR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats