currencystats247.com

CurrencyStats247 > 為替レート > BAM-INRおよびINR-BAMの為替レート - 2025年

BAM-INRおよびINR-BAMの為替レート - 2025年

BAM-INRおよびINR-BAMの為替レート

下から2025年のBAM-INRおよびINR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 47.6676 INR
1 INR = 0.021 BAM

Jan 2025

日付BAM-INRINR-BAM
01 1 2025 1 BAM = 45.8575 INR 1 INR = 0.0218 BAM
02 1 2025 1 BAM = 45.3 INR 1 INR = 0.0221 BAM
03 1 2025 1 BAM = 45.1588 INR 1 INR = 0.0221 BAM
04 1 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
05 1 2025 1 BAM = 45.2315 INR 1 INR = 0.0221 BAM
06 1 2025 1 BAM = 45.5771 INR 1 INR = 0.0219 BAM
07 1 2025 1 BAM = 45.6312 INR 1 INR = 0.0219 BAM
08 1 2025 1 BAM = 45.1801 INR 1 INR = 0.0221 BAM
09 1 2025 1 BAM = 45.2181 INR 1 INR = 0.0221 BAM
10 1 2025 1 BAM = 45.2981 INR 1 INR = 0.0221 BAM
11 1 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
12 1 2025 1 BAM = 45.2022 INR 1 INR = 0.0221 BAM
13 1 2025 1 BAM = 45.1841 INR 1 INR = 0.0221 BAM
14 1 2025 1 BAM = 45.3349 INR 1 INR = 0.0221 BAM
15 1 2025 1 BAM = 45.508 INR 1 INR = 0.022 BAM
16 1 2025 1 BAM = 45.5179 INR 1 INR = 0.022 BAM
17 1 2025 1 BAM = 45.6244 INR 1 INR = 0.0219 BAM
18 1 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
19 1 2025 1 BAM = 45.6189 INR 1 INR = 0.0219 BAM
20 1 2025 1 BAM = 45.5315 INR 1 INR = 0.022 BAM
21 1 2025 1 BAM = 45.8345 INR 1 INR = 0.0218 BAM
22 1 2025 1 BAM = 45.9979 INR 1 INR = 0.0217 BAM
23 1 2025 1 BAM = 45.9503 INR 1 INR = 0.0218 BAM
24 1 2025 1 BAM = 46.237 INR 1 INR = 0.0216 BAM
25 1 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
26 1 2025 1 BAM = 46.3076 INR 1 INR = 0.0216 BAM
27 1 2025 1 BAM = 46.3951 INR 1 INR = 0.0216 BAM
28 1 2025 1 BAM = 46.09 INR 1 INR = 0.0217 BAM
29 1 2025 1 BAM = 46.0091 INR 1 INR = 0.0217 BAM
30 1 2025 1 BAM = 46.0443 INR 1 INR = 0.0217 BAM
31 1 2025 1 BAM = 45.9615 INR 1 INR = 0.0218 BAM

Feb 2025

日付BAM-INRINR-BAM
01 2 2025 1 BAM = 46.011 INR 1 INR = 0.0217 BAM
02 2 2025 1 BAM = 45.9321 INR 1 INR = 0.0218 BAM
03 2 2025 1 BAM = 45.662 INR 1 INR = 0.0219 BAM
04 2 2025 1 BAM = 45.974 INR 1 INR = 0.0218 BAM
05 2 2025 1 BAM = 46.5207 INR 1 INR = 0.0215 BAM
06 2 2025 1 BAM = 46.3921 INR 1 INR = 0.0216 BAM
07 2 2025 1 BAM = 46.4256 INR 1 INR = 0.0215 BAM
08 2 2025 1 BAM = 46.3214 INR 1 INR = 0.0216 BAM
09 2 2025 1 BAM = 46.3926 INR 1 INR = 0.0216 BAM
10 2 2025 1 BAM = 46.1193 INR 1 INR = 0.0217 BAM
11 2 2025 1 BAM = 45.7723 INR 1 INR = 0.0218 BAM
12 2 2025 1 BAM = 46.0754 INR 1 INR = 0.0217 BAM
13 2 2025 1 BAM = 46.2458 INR 1 INR = 0.0216 BAM
14 2 2025 1 BAM = 46.3683 INR 1 INR = 0.0216 BAM
15 2 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
16 2 2025 1 BAM = 46.5225 INR 1 INR = 0.0215 BAM
17 2 2025 1 BAM = 46.5718 INR 1 INR = 0.0215 BAM
18 2 2025 1 BAM = 46.4768 INR 1 INR = 0.0215 BAM
19 2 2025 1 BAM = 46.3343 INR 1 INR = 0.0216 BAM
20 2 2025 1 BAM = 46.4039 INR 1 INR = 0.0215 BAM
21 2 2025 1 BAM = 46.3427 INR 1 INR = 0.0216 BAM
22 2 2025 1 BAM = 46.3395 INR 1 INR = 0.0216 BAM
23 2 2025 1 BAM = 46.3661 INR 1 INR = 0.0216 BAM
24 2 2025 1 BAM = 46.4304 INR 1 INR = 0.0215 BAM
25 2 2025 1 BAM = 46.8039 INR 1 INR = 0.0214 BAM
26 2 2025 1 BAM = 46.7416 INR 1 INR = 0.0214 BAM
27 2 2025 1 BAM = 46.7054 INR 1 INR = 0.0214 BAM
28 2 2025 1 BAM = 46.4498 INR 1 INR = 0.0215 BAM

Mar 2025

日付BAM-INRINR-BAM
01 3 2025 1 BAM = 46.5325 INR 1 INR = 0.0215 BAM
02 3 2025 1 BAM = 46.4248 INR 1 INR = 0.0215 BAM
03 3 2025 1 BAM = 46.8127 INR 1 INR = 0.0214 BAM
04 3 2025 1 BAM = 46.9899 INR 1 INR = 0.0213 BAM
05 3 2025 1 BAM = 47.6128 INR 1 INR = 0.021 BAM
06 3 2025 1 BAM = 48.0884 INR 1 INR = 0.0208 BAM
07 3 2025 1 BAM = 48.215 INR 1 INR = 0.0207 BAM
08 3 2025 1 BAM = 48.2824 INR 1 INR = 0.0207 BAM
09 3 2025 1 BAM = 48.2868 INR 1 INR = 0.0207 BAM
10 3 2025 1 BAM = 48.2975 INR 1 INR = 0.0207 BAM
11 3 2025 1 BAM = 48.6742 INR 1 INR = 0.0205 BAM
12 3 2025 1 BAM = 48.5589 INR 1 INR = 0.0206 BAM
13 3 2025 1 BAM = 48.3197 INR 1 INR = 0.0207 BAM
14 3 2025 1 BAM = 48.4751 INR 1 INR = 0.0206 BAM
15 3 2025 1 BAM = 48.5568 INR 1 INR = 0.0206 BAM
16 3 2025 1 BAM = 48.558 INR 1 INR = 0.0206 BAM
17 3 2025 1 BAM = 48.3765 INR 1 INR = 0.0207 BAM
18 3 2025 1 BAM = 48.4029 INR 1 INR = 0.0207 BAM
19 3 2025 1 BAM = 48.2775 INR 1 INR = 0.0207 BAM
20 3 2025 1 BAM = 47.9025 INR 1 INR = 0.0209 BAM
21 3 2025 1 BAM = 47.901 INR 1 INR = 0.0209 BAM
22 3 2025 1 BAM = 47.8278 INR 1 INR = 0.0209 BAM
23 3 2025 1 BAM = 47.8282 INR 1 INR = 0.0209 BAM
24 3 2025 1 BAM = 47.5948 INR 1 INR = 0.021 BAM
25 3 2025 1 BAM = 47.3676 INR 1 INR = 0.0211 BAM
26 3 2025 1 BAM = 47.2344 INR 1 INR = 0.0212 BAM
27 3 2025 1 BAM = 47.3171 INR 1 INR = 0.0211 BAM
28 3 2025 1 BAM = 47.1123 INR 1 INR = 0.0212 BAM
29 3 2025 1 BAM = 47.6144 INR 1 INR = 0.021 BAM
30 3 2025 1 BAM = 47.6162 INR 1 INR = 0.021 BAM
31 3 2025 1 BAM = 47.2607 INR 1 INR = 0.0212 BAM

Apr 2025

日付BAM-INRINR-BAM
01 4 2025 1 BAM = 47.1456 INR 1 INR = 0.0212 BAM
02 4 2025 1 BAM = 47.1844 INR 1 INR = 0.0212 BAM
03 4 2025 1 BAM = 48.2881 INR 1 INR = 0.0207 BAM
04 4 2025 1 BAM = 48.2455 INR 1 INR = 0.0207 BAM
05 4 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
06 4 2025 1 BAM = 47.9422 INR 1 INR = 0.0209 BAM
07 4 2025 1 BAM = 48.0202 INR 1 INR = 0.0208 BAM
08 4 2025 1 BAM = 48.0692 INR 1 INR = 0.0208 BAM
09 4 2025 1 BAM = 48.9428 INR 1 INR = 0.0204 BAM
10 4 2025 1 BAM = 49.0913 INR 1 INR = 0.0204 BAM
11 4 2025 1 BAM = 50.0137 INR 1 INR = 0.02 BAM
12 4 2025 1 BAM = 49.9385 INR 1 INR = 0.02 BAM
13 4 2025 1 BAM = 49.9773 INR 1 INR = 0.02 BAM
14 4 2025 1 BAM = 50.1435 INR 1 INR = 0.0199 BAM
15 4 2025 1 BAM = 49.7108 INR 1 INR = 0.0201 BAM
16 4 2025 1 BAM = 49.8322 INR 1 INR = 0.0201 BAM
17 4 2025 1 BAM = 49.6369 INR 1 INR = 0.0201 BAM
18 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
19 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
20 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
21 4 2025 1 BAM = 49.6183 INR 1 INR = 0.0202 BAM
22 4 2025 1 BAM = 50.0479 INR 1 INR = 0.02 BAM
23 4 2025 1 BAM = 49.8077 INR 1 INR = 0.0201 BAM
24 4 2025 1 BAM = 49.6879 INR 1 INR = 0.0201 BAM
25 4 2025 1 BAM = 49.6067 INR 1 INR = 0.0202 BAM
26 4 2025 1 BAM = 49.5794 INR 1 INR = 0.0202 BAM
27 4 2025 1 BAM = 49.5793 INR 1 INR = 0.0202 BAM
28 4 2025 1 BAM = 49.3401 INR 1 INR = 0.0203 BAM
29 4 2025 1 BAM = 49.5454 INR 1 INR = 0.0202 BAM
30 4 2025 1 BAM = 49.1347 INR 1 INR = 0.0204 BAM

May 2025

日付BAM-INRINR-BAM
01 5 2025 1 BAM = 49.0059 INR 1 INR = 0.0204 BAM
02 5 2025 1 BAM = 48.9093 INR 1 INR = 0.0204 BAM
03 5 2025 1 BAM = 48.8562 INR 1 INR = 0.0205 BAM
04 5 2025 1 BAM = 48.9376 INR 1 INR = 0.0204 BAM
05 5 2025 1 BAM = 48.951 INR 1 INR = 0.0204 BAM
06 5 2025 1 BAM = 48.8689 INR 1 INR = 0.0205 BAM
07 5 2025 1 BAM = 49.2404 INR 1 INR = 0.0203 BAM
08 5 2025 1 BAM = 49.3989 INR 1 INR = 0.0202 BAM
09 5 2025 1 BAM = 49.1094 INR 1 INR = 0.0204 BAM
10 5 2025 1 BAM = 49.1375 INR 1 INR = 0.0204 BAM
11 5 2025 1 BAM = 49.132 INR 1 INR = 0.0204 BAM
12 5 2025 1 BAM = 48.1321 INR 1 INR = 0.0208 BAM
13 5 2025 1 BAM = 48.451 INR 1 INR = 0.0206 BAM
14 5 2025 1 BAM = 48.9249 INR 1 INR = 0.0204 BAM
15 5 2025 1 BAM = 48.9518 INR 1 INR = 0.0204 BAM
16 5 2025 1 BAM = 49.0103 INR 1 INR = 0.0204 BAM
17 5 2025 1 BAM = 48.8528 INR 1 INR = 0.0205 BAM
18 5 2025 1 BAM = 48.8528 INR 1 INR = 0.0205 BAM
19 5 2025 1 BAM = 49.2508 INR 1 INR = 0.0203 BAM
20 5 2025 1 BAM = 49.2347 INR 1 INR = 0.0203 BAM
21 5 2025 1 BAM = 49.6318 INR 1 INR = 0.0201 BAM
22 5 2025 1 BAM = 49.6893 INR 1 INR = 0.0201 BAM
23 5 2025 1 BAM = 49.5079 INR 1 INR = 0.0202 BAM
24 5 2025 1 BAM = 49.4906 INR 1 INR = 0.0202 BAM
25 5 2025 1 BAM = 49.4906 INR 1 INR = 0.0202 BAM
26 5 2025 1 BAM = 49.5282 INR 1 INR = 0.0202 BAM
27 5 2025 1 BAM = 49.5358 INR 1 INR = 0.0202 BAM
28 5 2025 1 BAM = 49.4234 INR 1 INR = 0.0202 BAM
29 5 2025 1 BAM = 49.3094 INR 1 INR = 0.0203 BAM
30 5 2025 1 BAM = 49.5787 INR 1 INR = 0.0202 BAM
31 5 2025 1 BAM = 49.5879 INR 1 INR = 0.0202 BAM

Jun 2025

日付BAM-INRINR-BAM
01 6 2025 1 BAM = 49.5874 INR 1 INR = 0.0202 BAM
02 6 2025 1 BAM = 49.8791 INR 1 INR = 0.02 BAM
03 6 2025 1 BAM = 49.8901 INR 1 INR = 0.02 BAM
04 6 2025 1 BAM = 50.0034 INR 1 INR = 0.02 BAM
05 6 2025 1 BAM = 50.1247 INR 1 INR = 0.02 BAM
06 6 2025 1 BAM = 50.0684 INR 1 INR = 0.02 BAM

BAM-INRおよびINR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats