currencystats247.com

CurrencyStats247 > 為替レート > BAM-IDRおよびIDR-BAMの為替レート - 2026年

BAM-IDRおよびIDR-BAMの為替レート - 2026年

BAM-IDRおよびIDR-BAMの為替レート

下から2026年のBAM-IDRおよびIDR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 10116.6413 IDR
1 IDR = 0.0001 BAM

Jan 2026

日付BAM-IDRIDR-BAM
01 1 2026 1 BAM = 10019.7701 IDR 1 IDR = 0.0001 BAM
02 1 2026 1 BAM = 10021.7913 IDR 1 IDR = 0.0001 BAM
03 1 2026 1 BAM = 10017.8301 IDR 1 IDR = 0.0001 BAM
04 1 2026 1 BAM = 10017.8301 IDR 1 IDR = 0.0001 BAM
05 1 2026 1 BAM = 9994.8023 IDR 1 IDR = 0.0001 BAM
06 1 2026 1 BAM = 10044.7848 IDR 1 IDR = 0.0001 BAM
07 1 2026 1 BAM = 10014.2422 IDR 1 IDR = 0.0001 BAM
08 1 2026 1 BAM = 10050.7453 IDR 1 IDR = 0.0001 BAM
09 1 2026 1 BAM = 10032.0205 IDR 1 IDR = 0.0001 BAM
10 1 2026 1 BAM = 10027.0513 IDR 1 IDR = 0.0001 BAM
11 1 2026 1 BAM = 10027.0513 IDR 1 IDR = 0.0001 BAM
12 1 2026 1 BAM = 10087.2451 IDR 1 IDR = 0.0001 BAM
13 1 2026 1 BAM = 10059.8294 IDR 1 IDR = 0.0001 BAM
14 1 2026 1 BAM = 10047.5727 IDR 1 IDR = 0.0001 BAM
15 1 2026 1 BAM = 10045.451 IDR 1 IDR = 0.0001 BAM
16 1 2026 1 BAM = 10049.6401 IDR 1 IDR = 0.0001 BAM
17 1 2026 1 BAM = 10033.6713 IDR 1 IDR = 0.0001 BAM
18 1 2026 1 BAM = 10033.6713 IDR 1 IDR = 0.0001 BAM
19 1 2026 1 BAM = 10096.9666 IDR 1 IDR = 0.0001 BAM
20 1 2026 1 BAM = 10171.2088 IDR 1 IDR = 0.0001 BAM
21 1 2026 1 BAM = 10134.4965 IDR 1 IDR = 0.0001 BAM
22 1 2026 1 BAM = 10099.6545 IDR 1 IDR = 0.0001 BAM
23 1 2026 1 BAM = 10114.8117 IDR 1 IDR = 0.0001 BAM
24 1 2026 1 BAM = 10146.8504 IDR 1 IDR = 0.0001 BAM
25 1 2026 1 BAM = 10146.8504 IDR 1 IDR = 0.0001 BAM
26 1 2026 1 BAM = 10166.0992 IDR 1 IDR = 0.0001 BAM
27 1 2026 1 BAM = 10188.1457 IDR 1 IDR = 0.0001 BAM
28 1 2026 1 BAM = 10251.1004 IDR 1 IDR = 0.0001 BAM
29 1 2026 1 BAM = 10279.3671 IDR 1 IDR = 0.0001 BAM
30 1 2026 1 BAM = 10256.8096 IDR 1 IDR = 0.0001 BAM
31 1 2026 1 BAM = 10169.115 IDR 1 IDR = 0.0001 BAM

Feb 2026

日付BAM-IDRIDR-BAM
01 2 2026 1 BAM = 10166.7595 IDR 1 IDR = 0.0001 BAM
02 2 2026 1 BAM = 10169.679 IDR 1 IDR = 0.0001 BAM
03 2 2026 1 BAM = 10109.1503 IDR 1 IDR = 0.0001 BAM
04 2 2026 1 BAM = 10147.7196 IDR 1 IDR = 0.0001 BAM
05 2 2026 1 BAM = 10165.1671 IDR 1 IDR = 0.0001 BAM
06 2 2026 1 BAM = 10174.5396 IDR 1 IDR = 0.0001 BAM
07 2 2026 1 BAM = 10190.6047 IDR 1 IDR = 0.0001 BAM
08 2 2026 1 BAM = 10190.6047 IDR 1 IDR = 0.0001 BAM
09 2 2026 1 BAM = 10212.8625 IDR 1 IDR = 0.0001 BAM
10 2 2026 1 BAM = 10222.2131 IDR 1 IDR = 0.0001 BAM
11 2 2026 1 BAM = 10223.8864 IDR 1 IDR = 0.0001 BAM
12 2 2026 1 BAM = 10217.5125 IDR 1 IDR = 0.0001 BAM
13 2 2026 1 BAM = 10203.9669 IDR 1 IDR = 0.0001 BAM
14 2 2026 1 BAM = 10217.3302 IDR 1 IDR = 0.0001 BAM
15 2 2026 1 BAM = 10217.3302 IDR 1 IDR = 0.0001 BAM
16 2 2026 1 BAM = 10197.4327 IDR 1 IDR = 0.0001 BAM
17 2 2026 1 BAM = 10178.5816 IDR 1 IDR = 0.0001 BAM
18 2 2026 1 BAM = 10219.0572 IDR 1 IDR = 0.0001 BAM
19 2 2026 1 BAM = 10190.4273 IDR 1 IDR = 0.0001 BAM
20 2 2026 1 BAM = 10165.3263 IDR 1 IDR = 0.0001 BAM
21 2 2026 1 BAM = 10168.3511 IDR 1 IDR = 0.0001 BAM
22 2 2026 1 BAM = 10168.3511 IDR 1 IDR = 0.0001 BAM
23 2 2026 1 BAM = 10139.3031 IDR 1 IDR = 0.0001 BAM
24 2 2026 1 BAM = 10136.079 IDR 1 IDR = 0.0001 BAM
25 2 2026 1 BAM = 10129.2794 IDR 1 IDR = 0.0001 BAM
26 2 2026 1 BAM = 10123.307 IDR 1 IDR = 0.0001 BAM
27 2 2026 1 BAM = 10144.1362 IDR 1 IDR = 0.0001 BAM
28 2 2026 1 BAM = 10154.2351 IDR 1 IDR = 0.0001 BAM

Mar 2026

日付BAM-IDRIDR-BAM
01 3 2026 1 BAM = 10154.2351 IDR 1 IDR = 0.0001 BAM
02 3 2026 1 BAM = 10116.7265 IDR 1 IDR = 0.0001 BAM
03 3 2026 1 BAM = 10033.1773 IDR 1 IDR = 0.0001 BAM
04 3 2026 1 BAM = 10041.187 IDR 1 IDR = 0.0001 BAM
05 3 2026 1 BAM = 10043.6031 IDR 1 IDR = 0.0001 BAM
06 3 2026 1 BAM = 10038.116 IDR 1 IDR = 0.0001 BAM
07 3 2026 1 BAM = 10068.4046 IDR 1 IDR = 0.0001 BAM
08 3 2026 1 BAM = 10068.4046 IDR 1 IDR = 0.0001 BAM
09 3 2026 1 BAM = 10020.4287 IDR 1 IDR = 0.0001 BAM
10 3 2026 1 BAM = 10035.7988 IDR 1 IDR = 0.0001 BAM
11 3 2026 1 BAM = 10023.8919 IDR 1 IDR = 0.0001 BAM
12 3 2026 1 BAM = 9974.6247 IDR 1 IDR = 0.0001 BAM
13 3 2026 1 BAM = 9922.4597 IDR 1 IDR = 0.0001 BAM
14 3 2026 1 BAM = 9945.9718 IDR 1 IDR = 0.0001 BAM
15 3 2026 1 BAM = 9945.9718 IDR 1 IDR = 0.0001 BAM
16 3 2026 1 BAM = 9963.826 IDR 1 IDR = 0.0001 BAM
17 3 2026 1 BAM = 9997.2471 IDR 1 IDR = 0.0001 BAM
18 3 2026 1 BAM = 10006.1805 IDR 1 IDR = 0.0001 BAM
19 3 2026 1 BAM = 9950.8866 IDR 1 IDR = 0.0001 BAM
20 3 2026 1 BAM = 10014.962 IDR 1 IDR = 0.0001 BAM
21 3 2026 1 BAM = 10049.4844 IDR 1 IDR = 0.0001 BAM
22 3 2026 1 BAM = 10049.4844 IDR 1 IDR = 0.0001 BAM
23 3 2026 1 BAM = 10017.7106 IDR 1 IDR = 0.0001 BAM
24 3 2026 1 BAM = 10006.6513 IDR 1 IDR = 0.0001 BAM
25 3 2026 1 BAM = 10002.3613 IDR 1 IDR = 0.0001 BAM
26 3 2026 1 BAM = 9976.6792 IDR 1 IDR = 0.0001 BAM
27 3 2026 1 BAM = 9990.4687 IDR 1 IDR = 0.0001 BAM
28 3 2026 1 BAM = 9996.236 IDR 1 IDR = 0.0001 BAM
29 3 2026 1 BAM = 10030.0291 IDR 1 IDR = 0.0001 BAM
30 3 2026 1 BAM = 9989.6533 IDR 1 IDR = 0.0001 BAM
31 3 2026 1 BAM = 9943.493 IDR 1 IDR = 0.0001 BAM

Apr 2026

日付BAM-IDRIDR-BAM
01 4 2026 1 BAM = 10041.1064 IDR 1 IDR = 0.0001 BAM
02 4 2026 1 BAM = 10007.3899 IDR 1 IDR = 0.0001 BAM
03 4 2026 1 BAM = 10019.0719 IDR 1 IDR = 0.0001 BAM
04 4 2026 1 BAM = 10025.8839 IDR 1 IDR = 0.0001 BAM
05 4 2026 1 BAM = 10025.8839 IDR 1 IDR = 0.0001 BAM
06 4 2026 1 BAM = 10043.8168 IDR 1 IDR = 0.0001 BAM
07 4 2026 1 BAM = 10078.909 IDR 1 IDR = 0.0001 BAM
08 4 2026 1 BAM = 10166.3848 IDR 1 IDR = 0.0001 BAM
09 4 2026 1 BAM = 10209.5016 IDR 1 IDR = 0.0001 BAM
10 4 2026 1 BAM = 10241.98 IDR 1 IDR = 0.0001 BAM
11 4 2026 1 BAM = 10249.8214 IDR 1 IDR = 0.0001 BAM
12 4 2026 1 BAM = 10249.8214 IDR 1 IDR = 0.0001 BAM
13 4 2026 1 BAM = 10246.9796 IDR 1 IDR = 0.0001 BAM
14 4 2026 1 BAM = 10334.2731 IDR 1 IDR = 0.0001 BAM
15 4 2026 1 BAM = 10328.5302 IDR 1 IDR = 0.0001 BAM
16 4 2026 1 BAM = 10329.0434 IDR 1 IDR = 0.0001 BAM
17 4 2026 1 BAM = 10363.5509 IDR 1 IDR = 0.0001 BAM
18 4 2026 1 BAM = 10319.003 IDR 1 IDR = 0.0001 BAM
19 4 2026 1 BAM = 10319.003 IDR 1 IDR = 0.0001 BAM
20 4 2026 1 BAM = 10304.6999 IDR 1 IDR = 0.0001 BAM
21 4 2026 1 BAM = 10300.6363 IDR 1 IDR = 0.0001 BAM
22 4 2026 1 BAM = 10328.2211 IDR 1 IDR = 0.0001 BAM
23 4 2026 1 BAM = 10356.7734 IDR 1 IDR = 0.0001 BAM
24 4 2026 1 BAM = 10303.9849 IDR 1 IDR = 0.0001 BAM

BAM-IDRおよびIDR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats