currencystats247.com

CurrencyStats247 > 為替レート > BAM-IDRおよびIDR-BAMの為替レート - 2025年

BAM-IDRおよびIDR-BAMの為替レート - 2025年

BAM-IDRおよびIDR-BAMの為替レート

下から2025年のBAM-IDRおよびIDR-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 9079.705 IDR
1 IDR = 0.0001 BAM

Jan 2025

日付BAM-IDRIDR-BAM
01 1 2025 1 BAM = 8670.8216 IDR 1 IDR = 0.0001 BAM
02 1 2025 1 BAM = 8560.727 IDR 1 IDR = 0.0001 BAM
03 1 2025 1 BAM = 8535.4653 IDR 1 IDR = 0.0001 BAM
04 1 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
05 1 2025 1 BAM = 8543.7688 IDR 1 IDR = 0.0001 BAM
06 1 2025 1 BAM = 8597.328 IDR 1 IDR = 0.0001 BAM
07 1 2025 1 BAM = 8599.955 IDR 1 IDR = 0.0001 BAM
08 1 2025 1 BAM = 8547.9942 IDR 1 IDR = 0.0001 BAM
09 1 2025 1 BAM = 8531.524 IDR 1 IDR = 0.0001 BAM
10 1 2025 1 BAM = 8533.9663 IDR 1 IDR = 0.0001 BAM
11 1 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
12 1 2025 1 BAM = 8556.952 IDR 1 IDR = 0.0001 BAM
13 1 2025 1 BAM = 8510.6359 IDR 1 IDR = 0.0001 BAM
14 1 2025 1 BAM = 8543.2253 IDR 1 IDR = 0.0001 BAM
15 1 2025 1 BAM = 8620.4647 IDR 1 IDR = 0.0001 BAM
16 1 2025 1 BAM = 8620.2561 IDR 1 IDR = 0.0001 BAM
17 1 2025 1 BAM = 8638.2712 IDR 1 IDR = 0.0001 BAM
18 1 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
19 1 2025 1 BAM = 8631.2919 IDR 1 IDR = 0.0001 BAM
20 1 2025 1 BAM = 8611.3642 IDR 1 IDR = 0.0001 BAM
21 1 2025 1 BAM = 8648.3443 IDR 1 IDR = 0.0001 BAM
22 1 2025 1 BAM = 8631.5373 IDR 1 IDR = 0.0001 BAM
23 1 2025 1 BAM = 8634.2858 IDR 1 IDR = 0.0001 BAM
24 1 2025 1 BAM = 8648.2528 IDR 1 IDR = 0.0001 BAM
25 1 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
26 1 2025 1 BAM = 8685.8901 IDR 1 IDR = 0.0001 BAM
27 1 2025 1 BAM = 8691.3581 IDR 1 IDR = 0.0001 BAM
28 1 2025 1 BAM = 8639.53 IDR 1 IDR = 0.0001 BAM
29 1 2025 1 BAM = 8631.6586 IDR 1 IDR = 0.0001 BAM
30 1 2025 1 BAM = 8630.6978 IDR 1 IDR = 0.0001 BAM
31 1 2025 1 BAM = 8650.551 IDR 1 IDR = 0.0001 BAM

Feb 2025

日付BAM-IDRIDR-BAM
01 2 2025 1 BAM = 4336.2358 IDR 1 IDR = 0.0002 BAM
02 2 2025 1 BAM = 8665.5752 IDR 1 IDR = 0.0001 BAM
03 2 2025 1 BAM = 8611.7885 IDR 1 IDR = 0.0001 BAM
04 2 2025 1 BAM = 8614.2306 IDR 1 IDR = 0.0001 BAM
05 2 2025 1 BAM = 8684.2969 IDR 1 IDR = 0.0001 BAM
06 2 2025 1 BAM = 8660.3977 IDR 1 IDR = 0.0001 BAM
07 2 2025 1 BAM = 8646.4794 IDR 1 IDR = 0.0001 BAM
08 2 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
09 2 2025 1 BAM = 8637.7092 IDR 1 IDR = 0.0001 BAM
10 2 2025 1 BAM = 8616.8417 IDR 1 IDR = 0.0001 BAM
11 2 2025 1 BAM = 8635.5844 IDR 1 IDR = 0.0001 BAM
12 2 2025 1 BAM = 8680.3137 IDR 1 IDR = 0.0001 BAM
13 2 2025 1 BAM = 8713.801 IDR 1 IDR = 0.0001 BAM
14 2 2025 1 BAM = 8669.3011 IDR 1 IDR = 0.0001 BAM
15 2 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
16 2 2025 1 BAM = 8685.1506 IDR 1 IDR = 0.0001 BAM
17 2 2025 1 BAM = 8695.9897 IDR 1 IDR = 0.0001 BAM
18 2 2025 1 BAM = 8728.1509 IDR 1 IDR = 0.0001 BAM
19 2 2025 1 BAM = 8731.742 IDR 1 IDR = 0.0001 BAM
20 2 2025 1 BAM = 8737.5556 IDR 1 IDR = 0.0001 BAM
21 2 2025 1 BAM = 8732.9749 IDR 1 IDR = 0.0001 BAM
22 2 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
23 2 2025 1 BAM = 8723.2653 IDR 1 IDR = 0.0001 BAM
24 2 2025 1 BAM = 8716.7551 IDR 1 IDR = 0.0001 BAM
25 2 2025 1 BAM = 8769.1676 IDR 1 IDR = 0.0001 BAM
26 2 2025 1 BAM = 8757.7537 IDR 1 IDR = 0.0001 BAM
27 2 2025 1 BAM = 8814.4178 IDR 1 IDR = 0.0001 BAM
28 2 2025 1 BAM = 8793.8513 IDR 1 IDR = 0.0001 BAM

Mar 2025

日付BAM-IDRIDR-BAM
01 3 2025 1 BAM = 8794.3901 IDR 1 IDR = 0.0001 BAM
02 3 2025 1 BAM = 8794.6116 IDR 1 IDR = 0.0001 BAM
03 3 2025 1 BAM = 8857.518 IDR 1 IDR = 0.0001 BAM
04 3 2025 1 BAM = 8844.4287 IDR 1 IDR = 0.0001 BAM
05 3 2025 1 BAM = 8942.321 IDR 1 IDR = 0.0001 BAM
06 3 2025 1 BAM = 9036.1795 IDR 1 IDR = 0.0001 BAM
07 3 2025 1 BAM = 9015.3138 IDR 1 IDR = 0.0001 BAM
08 3 2025 1 BAM = 9029.4584 IDR 1 IDR = 0.0001 BAM
09 3 2025 1 BAM = 9031.3379 IDR 1 IDR = 0.0001 BAM
10 3 2025 1 BAM = 9036.8681 IDR 1 IDR = 0.0001 BAM
11 3 2025 1 BAM = 9129.2442 IDR 1 IDR = 0.0001 BAM
12 3 2025 1 BAM = 9178.1153 IDR 1 IDR = 0.0001 BAM
13 3 2025 1 BAM = 9108.2314 IDR 1 IDR = 0.0001 BAM
14 3 2025 1 BAM = 9133.668 IDR 1 IDR = 0.0001 BAM
15 3 2025 1 BAM = 9118.6491 IDR 1 IDR = 0.0001 BAM
16 3 2025 1 BAM = 9131.9086 IDR 1 IDR = 0.0001 BAM
17 3 2025 1 BAM = 9127.717 IDR 1 IDR = 0.0001 BAM
18 3 2025 1 BAM = 9133.083 IDR 1 IDR = 0.0001 BAM
19 3 2025 1 BAM = 9229.83 IDR 1 IDR = 0.0001 BAM
20 3 2025 1 BAM = 9168.9997 IDR 1 IDR = 0.0001 BAM
21 3 2025 1 BAM = 9148.3307 IDR 1 IDR = 0.0001 BAM
22 3 2025 1 BAM = 9191.2048 IDR 1 IDR = 0.0001 BAM
23 3 2025 1 BAM = 9175.7608 IDR 1 IDR = 0.0001 BAM
24 3 2025 1 BAM = 9130.4343 IDR 1 IDR = 0.0001 BAM
25 3 2025 1 BAM = 9168.6784 IDR 1 IDR = 0.0001 BAM
26 3 2025 1 BAM = 9162.2446 IDR 1 IDR = 0.0001 BAM
27 3 2025 1 BAM = 9153.1236 IDR 1 IDR = 0.0001 BAM
28 3 2025 1 BAM = 9137.6949 IDR 1 IDR = 0.0001 BAM
29 3 2025 1 BAM = 9236.9953 IDR 1 IDR = 0.0001 BAM
30 3 2025 1 BAM = 9219.0241 IDR 1 IDR = 0.0001 BAM
31 3 2025 1 BAM = 9210.046 IDR 1 IDR = 0.0001 BAM

Apr 2025

日付BAM-IDRIDR-BAM
01 4 2025 1 BAM = 9175.2425 IDR 1 IDR = 0.0001 BAM
02 4 2025 1 BAM = 9229.7208 IDR 1 IDR = 0.0001 BAM
03 4 2025 1 BAM = 9446.3084 IDR 1 IDR = 0.0001 BAM
04 4 2025 1 BAM = 9465.6591 IDR 1 IDR = 0.0001 BAM
05 4 2025 1 BAM = 9385.7774 IDR 1 IDR = 0.0001 BAM
06 4 2025 1 BAM = 9385.7774 IDR 1 IDR = 0.0001 BAM
07 4 2025 1 BAM = 9492.4621 IDR 1 IDR = 0.0001 BAM
08 4 2025 1 BAM = 9427.0535 IDR 1 IDR = 0.0001 BAM
09 4 2025 1 BAM = 9546.6539 IDR 1 IDR = 0.0001 BAM
10 4 2025 1 BAM = 9592.8232 IDR 1 IDR = 0.0001 BAM
11 4 2025 1 BAM = 9748.6115 IDR 1 IDR = 0.0001 BAM
12 4 2025 1 BAM = 9756.8276 IDR 1 IDR = 0.0001 BAM
13 4 2025 1 BAM = 9753.5399 IDR 1 IDR = 0.0001 BAM
14 4 2025 1 BAM = 9775.7483 IDR 1 IDR = 0.0001 BAM
15 4 2025 1 BAM = 9748.4198 IDR 1 IDR = 0.0001 BAM
16 4 2025 1 BAM = 9769.9999 IDR 1 IDR = 0.0001 BAM
17 4 2025 1 BAM = 9803.8558 IDR 1 IDR = 0.0001 BAM
18 4 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
19 4 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
20 4 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
21 4 2025 1 BAM = 9800.1079 IDR 1 IDR = 0.0001 BAM
22 4 2025 1 BAM = 9896.9825 IDR 1 IDR = 0.0001 BAM
23 4 2025 1 BAM = 9838.2004 IDR 1 IDR = 0.0001 BAM
24 4 2025 1 BAM = 9809.3746 IDR 1 IDR = 0.0001 BAM
25 4 2025 1 BAM = 9785.5899 IDR 1 IDR = 0.0001 BAM
26 4 2025 1 BAM = 9757.3714 IDR 1 IDR = 0.0001 BAM
27 4 2025 1 BAM = 9757.3678 IDR 1 IDR = 0.0001 BAM
28 4 2025 1 BAM = 9754.3511 IDR 1 IDR = 0.0001 BAM
29 4 2025 1 BAM = 9752.0638 IDR 1 IDR = 0.0001 BAM
30 4 2025 1 BAM = 9651.5742 IDR 1 IDR = 0.0001 BAM

May 2025

日付BAM-IDRIDR-BAM
01 5 2025 1 BAM = 9597.8623 IDR 1 IDR = 0.0001 BAM
02 5 2025 1 BAM = 9517.9678 IDR 1 IDR = 0.0001 BAM
03 5 2025 1 BAM = 9517.8778 IDR 1 IDR = 0.0001 BAM
04 5 2025 1 BAM = 9517.8778 IDR 1 IDR = 0.0001 BAM
05 5 2025 1 BAM = 9542.2684 IDR 1 IDR = 0.0001 BAM
06 5 2025 1 BAM = 9515.2966 IDR 1 IDR = 0.0001 BAM
07 5 2025 1 BAM = 9590.3051 IDR 1 IDR = 0.0001 BAM
08 5 2025 1 BAM = 9529.8732 IDR 1 IDR = 0.0001 BAM
09 5 2025 1 BAM = 9512.4363 IDR 1 IDR = 0.0001 BAM
10 5 2025 1 BAM = 9520.3165 IDR 1 IDR = 0.0001 BAM
11 5 2025 1 BAM = 9520.3165 IDR 1 IDR = 0.0001 BAM
12 5 2025 1 BAM = 9455.7318 IDR 1 IDR = 0.0001 BAM
13 5 2025 1 BAM = 9465.6262 IDR 1 IDR = 0.0001 BAM
14 5 2025 1 BAM = 9482.6133 IDR 1 IDR = 0.0001 BAM
15 5 2025 1 BAM = 9457.0712 IDR 1 IDR = 0.0001 BAM
16 5 2025 1 BAM = 9428.4053 IDR 1 IDR = 0.0001 BAM
17 5 2025 1 BAM = 9414.7417 IDR 1 IDR = 0.0001 BAM
18 5 2025 1 BAM = 9414.7417 IDR 1 IDR = 0.0001 BAM
19 5 2025 1 BAM = 9488.4342 IDR 1 IDR = 0.0001 BAM
20 5 2025 1 BAM = 9446.7874 IDR 1 IDR = 0.0001 BAM
21 5 2025 1 BAM = 9479.6925 IDR 1 IDR = 0.0001 BAM
22 5 2025 1 BAM = 9442.5749 IDR 1 IDR = 0.0001 BAM
23 5 2025 1 BAM = 9412.9973 IDR 1 IDR = 0.0001 BAM
24 5 2025 1 BAM = 9443.4733 IDR 1 IDR = 0.0001 BAM
25 5 2025 1 BAM = 9443.4733 IDR 1 IDR = 0.0001 BAM
26 5 2025 1 BAM = 9458.3051 IDR 1 IDR = 0.0001 BAM
27 5 2025 1 BAM = 9445.2826 IDR 1 IDR = 0.0001 BAM
28 5 2025 1 BAM = 9446.4544 IDR 1 IDR = 0.0001 BAM
29 5 2025 1 BAM = 9400.9888 IDR 1 IDR = 0.0001 BAM
30 5 2025 1 BAM = 9460.4352 IDR 1 IDR = 0.0001 BAM
31 5 2025 1 BAM = 9485.8203 IDR 1 IDR = 0.0001 BAM

Jun 2025

日付BAM-IDRIDR-BAM
01 6 2025 1 BAM = 9485.8203 IDR 1 IDR = 0.0001 BAM
02 6 2025 1 BAM = 9508.3123 IDR 1 IDR = 0.0001 BAM
03 6 2025 1 BAM = 9505.5146 IDR 1 IDR = 0.0001 BAM
04 6 2025 1 BAM = 9498.673 IDR 1 IDR = 0.0001 BAM
05 6 2025 1 BAM = 9490.6901 IDR 1 IDR = 0.0001 BAM
06 6 2025 1 BAM = 9522.3878 IDR 1 IDR = 0.0001 BAM

BAM-IDRおよびIDR-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats