currencystats247.com

CurrencyStats247 > 為替レート > BAM-HUFおよびHUF-BAMの為替レート - 2026年

BAM-HUFおよびHUF-BAMの為替レート - 2026年

BAM-HUFおよびHUF-BAMの為替レート

下から2026年のBAM-HUFおよびHUF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 195.2475 HUF
1 HUF = 0.0051 BAM

Jan 2026

日付BAM-HUFHUF-BAM
01 1 2026 1 BAM = 196.6983 HUF 1 HUF = 0.0051 BAM
02 1 2026 1 BAM = 196.1466 HUF 1 HUF = 0.0051 BAM
03 1 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
04 1 2026 1 BAM = 196.1104 HUF 1 HUF = 0.0051 BAM
05 1 2026 1 BAM = 196.2496 HUF 1 HUF = 0.0051 BAM
06 1 2026 1 BAM = 196.8601 HUF 1 HUF = 0.0051 BAM
07 1 2026 1 BAM = 196.702 HUF 1 HUF = 0.0051 BAM
08 1 2026 1 BAM = 196.6452 HUF 1 HUF = 0.0051 BAM
09 1 2026 1 BAM = 197.3247 HUF 1 HUF = 0.0051 BAM
10 1 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
11 1 2026 1 BAM = 197.3127 HUF 1 HUF = 0.0051 BAM
12 1 2026 1 BAM = 197.9632 HUF 1 HUF = 0.0051 BAM
13 1 2026 1 BAM = 197.9389 HUF 1 HUF = 0.0051 BAM
14 1 2026 1 BAM = 197.5329 HUF 1 HUF = 0.0051 BAM
15 1 2026 1 BAM = 197.1254 HUF 1 HUF = 0.0051 BAM
16 1 2026 1 BAM = 197.0743 HUF 1 HUF = 0.0051 BAM
17 1 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
18 1 2026 1 BAM = 197.0667 HUF 1 HUF = 0.0051 BAM
19 1 2026 1 BAM = 197.4565 HUF 1 HUF = 0.0051 BAM
20 1 2026 1 BAM = 197.4748 HUF 1 HUF = 0.0051 BAM
21 1 2026 1 BAM = 197.0078 HUF 1 HUF = 0.0051 BAM
22 1 2026 1 BAM = 195.6981 HUF 1 HUF = 0.0051 BAM
23 1 2026 1 BAM = 195.5202 HUF 1 HUF = 0.0051 BAM
24 1 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
25 1 2026 1 BAM = 195.4384 HUF 1 HUF = 0.0051 BAM
26 1 2026 1 BAM = 195.4109 HUF 1 HUF = 0.0051 BAM
27 1 2026 1 BAM = 194.9254 HUF 1 HUF = 0.0051 BAM
28 1 2026 1 BAM = 194.537 HUF 1 HUF = 0.0051 BAM
29 1 2026 1 BAM = 194.9509 HUF 1 HUF = 0.0051 BAM
30 1 2026 1 BAM = 195.1532 HUF 1 HUF = 0.0051 BAM
31 1 2026 1 BAM = 195.0283 HUF 1 HUF = 0.0051 BAM

Feb 2026

日付BAM-HUFHUF-BAM
01 2 2026 1 BAM = 194.9831 HUF 1 HUF = 0.0051 BAM
02 2 2026 1 BAM = 194.8656 HUF 1 HUF = 0.0051 BAM
03 2 2026 1 BAM = 194.5979 HUF 1 HUF = 0.0051 BAM
04 2 2026 1 BAM = 194.4192 HUF 1 HUF = 0.0051 BAM
05 2 2026 1 BAM = 194.056 HUF 1 HUF = 0.0052 BAM
06 2 2026 1 BAM = 193.102 HUF 1 HUF = 0.0052 BAM
07 2 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
08 2 2026 1 BAM = 193.2886 HUF 1 HUF = 0.0052 BAM
09 2 2026 1 BAM = 192.8214 HUF 1 HUF = 0.0052 BAM
10 2 2026 1 BAM = 193.5295 HUF 1 HUF = 0.0052 BAM
11 2 2026 1 BAM = 193.786 HUF 1 HUF = 0.0052 BAM
12 2 2026 1 BAM = 194.4377 HUF 1 HUF = 0.0051 BAM
13 2 2026 1 BAM = 193.7559 HUF 1 HUF = 0.0052 BAM
14 2 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
15 2 2026 1 BAM = 193.8908 HUF 1 HUF = 0.0052 BAM
16 2 2026 1 BAM = 192.9772 HUF 1 HUF = 0.0052 BAM
17 2 2026 1 BAM = 193.4003 HUF 1 HUF = 0.0052 BAM
18 2 2026 1 BAM = 193.4632 HUF 1 HUF = 0.0052 BAM
19 2 2026 1 BAM = 193.9932 HUF 1 HUF = 0.0052 BAM
20 2 2026 1 BAM = 194.15 HUF 1 HUF = 0.0052 BAM
21 2 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
22 2 2026 1 BAM = 194.7966 HUF 1 HUF = 0.0051 BAM
23 2 2026 1 BAM = 194.22 HUF 1 HUF = 0.0051 BAM
24 2 2026 1 BAM = 193.9715 HUF 1 HUF = 0.0052 BAM
25 2 2026 1 BAM = 192.2819 HUF 1 HUF = 0.0052 BAM
26 2 2026 1 BAM = 191.7313 HUF 1 HUF = 0.0052 BAM
27 2 2026 1 BAM = 192.6498 HUF 1 HUF = 0.0052 BAM
28 2 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM

Mar 2026

日付BAM-HUFHUF-BAM
01 3 2026 1 BAM = 192.7454 HUF 1 HUF = 0.0052 BAM
02 3 2026 1 BAM = 194.3593 HUF 1 HUF = 0.0051 BAM
03 3 2026 1 BAM = 197.8621 HUF 1 HUF = 0.0051 BAM
04 3 2026 1 BAM = 196.8046 HUF 1 HUF = 0.0051 BAM
05 3 2026 1 BAM = 197.85 HUF 1 HUF = 0.0051 BAM
06 3 2026 1 BAM = 201.0195 HUF 1 HUF = 0.005 BAM
07 3 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
08 3 2026 1 BAM = 200.7811 HUF 1 HUF = 0.005 BAM
09 3 2026 1 BAM = 202.4062 HUF 1 HUF = 0.0049 BAM
10 3 2026 1 BAM = 197.2325 HUF 1 HUF = 0.0051 BAM
11 3 2026 1 BAM = 198.2107 HUF 1 HUF = 0.005 BAM
12 3 2026 1 BAM = 198.5932 HUF 1 HUF = 0.005 BAM
13 3 2026 1 BAM = 200.5116 HUF 1 HUF = 0.005 BAM
14 3 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
15 3 2026 1 BAM = 201.5815 HUF 1 HUF = 0.005 BAM
16 3 2026 1 BAM = 199.5078 HUF 1 HUF = 0.005 BAM
17 3 2026 1 BAM = 199.2289 HUF 1 HUF = 0.005 BAM
18 3 2026 1 BAM = 200.2981 HUF 1 HUF = 0.005 BAM
19 3 2026 1 BAM = 201.4362 HUF 1 HUF = 0.005 BAM
20 3 2026 1 BAM = 200.4087 HUF 1 HUF = 0.005 BAM
21 3 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
22 3 2026 1 BAM = 201.3194 HUF 1 HUF = 0.005 BAM
23 3 2026 1 BAM = 199.655 HUF 1 HUF = 0.005 BAM
24 3 2026 1 BAM = 199.4686 HUF 1 HUF = 0.005 BAM
25 3 2026 1 BAM = 198.9981 HUF 1 HUF = 0.005 BAM
26 3 2026 1 BAM = 198.7072 HUF 1 HUF = 0.005 BAM
27 3 2026 1 BAM = 199.1401 HUF 1 HUF = 0.005 BAM
28 3 2026 1 BAM = 198.8683 HUF 1 HUF = 0.005 BAM
29 3 2026 1 BAM = 199.5406 HUF 1 HUF = 0.005 BAM
30 3 2026 1 BAM = 199.1104 HUF 1 HUF = 0.005 BAM
31 3 2026 1 BAM = 196.1453 HUF 1 HUF = 0.0051 BAM

Apr 2026

日付BAM-HUFHUF-BAM
01 4 2026 1 BAM = 195.2816 HUF 1 HUF = 0.0051 BAM
02 4 2026 1 BAM = 196.1905 HUF 1 HUF = 0.0051 BAM
03 4 2026 1 BAM = 196.8052 HUF 1 HUF = 0.0051 BAM
04 4 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
05 4 2026 1 BAM = 197.0007 HUF 1 HUF = 0.0051 BAM
06 4 2026 1 BAM = 195.1459 HUF 1 HUF = 0.0051 BAM
07 4 2026 1 BAM = 194.9283 HUF 1 HUF = 0.0051 BAM
08 4 2026 1 BAM = 192.341 HUF 1 HUF = 0.0052 BAM
09 4 2026 1 BAM = 192.9134 HUF 1 HUF = 0.0052 BAM
10 4 2026 1 BAM = 192.9556 HUF 1 HUF = 0.0052 BAM
11 4 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
12 4 2026 1 BAM = 192.0519 HUF 1 HUF = 0.0052 BAM
13 4 2026 1 BAM = 187.5821 HUF 1 HUF = 0.0053 BAM
14 4 2026 1 BAM = 185.858 HUF 1 HUF = 0.0054 BAM
15 4 2026 1 BAM = 186.3893 HUF 1 HUF = 0.0054 BAM
16 4 2026 1 BAM = 186.4769 HUF 1 HUF = 0.0054 BAM
17 4 2026 1 BAM = 185.6455 HUF 1 HUF = 0.0054 BAM
18 4 2026 1 BAM = 185.01 HUF 1 HUF = 0.0054 BAM
19 4 2026 1 BAM = 185.01 HUF 1 HUF = 0.0054 BAM
20 4 2026 1 BAM = 184.8951 HUF 1 HUF = 0.0054 BAM
21 4 2026 1 BAM = 185.098 HUF 1 HUF = 0.0054 BAM
22 4 2026 1 BAM = 186.7751 HUF 1 HUF = 0.0054 BAM
23 4 2026 1 BAM = 186.6924 HUF 1 HUF = 0.0054 BAM
24 4 2026 1 BAM = 186.5084 HUF 1 HUF = 0.0054 BAM

BAM-HUFおよびHUF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats