currencystats247.com

CurrencyStats247 > 為替レート > BAM-HUFおよびHUF-BAMの為替レート - 2025年

BAM-HUFおよびHUF-BAMの為替レート - 2025年

BAM-HUFおよびHUF-BAMの為替レート

下から2025年のBAM-HUFおよびHUF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 207.3184 HUF
1 HUF = 0.0048 BAM

Jan 2025

日付BAM-HUFHUF-BAM
01 1 2025 1 BAM = 211.2996 HUF 1 HUF = 0.0047 BAM
02 1 2025 1 BAM = 211.2203 HUF 1 HUF = 0.0047 BAM
03 1 2025 1 BAM = 211.9777 HUF 1 HUF = 0.0047 BAM
04 1 2025 1 BAM = 212.661 HUF 1 HUF = 0.0047 BAM
05 1 2025 1 BAM = 212.661 HUF 1 HUF = 0.0047 BAM
06 1 2025 1 BAM = 211.9235 HUF 1 HUF = 0.0047 BAM
07 1 2025 1 BAM = 212.9593 HUF 1 HUF = 0.0047 BAM
08 1 2025 1 BAM = 212.3422 HUF 1 HUF = 0.0047 BAM
09 1 2025 1 BAM = 211.6412 HUF 1 HUF = 0.0047 BAM
10 1 2025 1 BAM = 211.4692 HUF 1 HUF = 0.0047 BAM
11 1 2025 1 BAM = 211.5858 HUF 1 HUF = 0.0047 BAM
12 1 2025 1 BAM = 211.5858 HUF 1 HUF = 0.0047 BAM
13 1 2025 1 BAM = 211.2692 HUF 1 HUF = 0.0047 BAM
14 1 2025 1 BAM = 210.4817 HUF 1 HUF = 0.0048 BAM
15 1 2025 1 BAM = 209.8692 HUF 1 HUF = 0.0048 BAM
16 1 2025 1 BAM = 210.6619 HUF 1 HUF = 0.0047 BAM
17 1 2025 1 BAM = 211.0431 HUF 1 HUF = 0.0047 BAM
18 1 2025 1 BAM = 211.8765 HUF 1 HUF = 0.0047 BAM
19 1 2025 1 BAM = 211.8905 HUF 1 HUF = 0.0047 BAM
20 1 2025 1 BAM = 210.6708 HUF 1 HUF = 0.0047 BAM
21 1 2025 1 BAM = 210.1271 HUF 1 HUF = 0.0048 BAM
22 1 2025 1 BAM = 209.4832 HUF 1 HUF = 0.0048 BAM
23 1 2025 1 BAM = 209.2265 HUF 1 HUF = 0.0048 BAM
24 1 2025 1 BAM = 209.1847 HUF 1 HUF = 0.0048 BAM
25 1 2025 1 BAM = 208.8371 HUF 1 HUF = 0.0048 BAM
26 1 2025 1 BAM = 208.8371 HUF 1 HUF = 0.0048 BAM
27 1 2025 1 BAM = 209.0213 HUF 1 HUF = 0.0048 BAM
28 1 2025 1 BAM = 208.5219 HUF 1 HUF = 0.0048 BAM
29 1 2025 1 BAM = 208.4838 HUF 1 HUF = 0.0048 BAM
30 1 2025 1 BAM = 208.2846 HUF 1 HUF = 0.0048 BAM
31 1 2025 1 BAM = 208.4359 HUF 1 HUF = 0.0048 BAM

Feb 2025

日付BAM-HUFHUF-BAM
01 2 2025 1 BAM = 208.8607 HUF 1 HUF = 0.0048 BAM
02 2 2025 1 BAM = 208.5166 HUF 1 HUF = 0.0048 BAM
03 2 2025 1 BAM = 208.5896 HUF 1 HUF = 0.0048 BAM
04 2 2025 1 BAM = 208.084 HUF 1 HUF = 0.0048 BAM
05 2 2025 1 BAM = 207.4713 HUF 1 HUF = 0.0048 BAM
06 2 2025 1 BAM = 207.5641 HUF 1 HUF = 0.0048 BAM
07 2 2025 1 BAM = 207.2828 HUF 1 HUF = 0.0048 BAM
08 2 2025 1 BAM = 207.3338 HUF 1 HUF = 0.0048 BAM
09 2 2025 1 BAM = 207.3338 HUF 1 HUF = 0.0048 BAM
10 2 2025 1 BAM = 206.4972 HUF 1 HUF = 0.0048 BAM
11 2 2025 1 BAM = 206.2497 HUF 1 HUF = 0.0048 BAM
12 2 2025 1 BAM = 205.7728 HUF 1 HUF = 0.0049 BAM
13 2 2025 1 BAM = 206.028 HUF 1 HUF = 0.0049 BAM
14 2 2025 1 BAM = 205.6981 HUF 1 HUF = 0.0049 BAM
15 2 2025 1 BAM = 205.818 HUF 1 HUF = 0.0049 BAM
16 2 2025 1 BAM = 205.818 HUF 1 HUF = 0.0049 BAM
17 2 2025 1 BAM = 205.4016 HUF 1 HUF = 0.0049 BAM
18 2 2025 1 BAM = 205.3133 HUF 1 HUF = 0.0049 BAM
19 2 2025 1 BAM = 205.8666 HUF 1 HUF = 0.0049 BAM
20 2 2025 1 BAM = 206.5642 HUF 1 HUF = 0.0048 BAM
21 2 2025 1 BAM = 206.8208 HUF 1 HUF = 0.0048 BAM
22 2 2025 1 BAM = 206.2227 HUF 1 HUF = 0.0048 BAM
23 2 2025 1 BAM = 206.2227 HUF 1 HUF = 0.0048 BAM
24 2 2025 1 BAM = 205.7215 HUF 1 HUF = 0.0049 BAM
25 2 2025 1 BAM = 205.2824 HUF 1 HUF = 0.0049 BAM
26 2 2025 1 BAM = 204.8788 HUF 1 HUF = 0.0049 BAM
27 2 2025 1 BAM = 204.0343 HUF 1 HUF = 0.0049 BAM
28 2 2025 1 BAM = 204.7339 HUF 1 HUF = 0.0049 BAM

Mar 2025

日付BAM-HUFHUF-BAM
01 3 2025 1 BAM = 206.8604 HUF 1 HUF = 0.0048 BAM
02 3 2025 1 BAM = 206.3166 HUF 1 HUF = 0.0048 BAM
03 3 2025 1 BAM = 208.0842 HUF 1 HUF = 0.0048 BAM
04 3 2025 1 BAM = 203.8056 HUF 1 HUF = 0.0049 BAM
05 3 2025 1 BAM = 203.7168 HUF 1 HUF = 0.0049 BAM
06 3 2025 1 BAM = 204.9635 HUF 1 HUF = 0.0049 BAM
07 3 2025 1 BAM = 204.0007 HUF 1 HUF = 0.0049 BAM
08 3 2025 1 BAM = 203.3028 HUF 1 HUF = 0.0049 BAM
09 3 2025 1 BAM = 203.5544 HUF 1 HUF = 0.0049 BAM
10 3 2025 1 BAM = 203.6415 HUF 1 HUF = 0.0049 BAM
11 3 2025 1 BAM = 205.7859 HUF 1 HUF = 0.0049 BAM
12 3 2025 1 BAM = 204.422 HUF 1 HUF = 0.0049 BAM
13 3 2025 1 BAM = 204.6888 HUF 1 HUF = 0.0049 BAM
14 3 2025 1 BAM = 205.011 HUF 1 HUF = 0.0049 BAM
15 3 2025 1 BAM = 204.9744 HUF 1 HUF = 0.0049 BAM
16 3 2025 1 BAM = 204.8453 HUF 1 HUF = 0.0049 BAM
17 3 2025 1 BAM = 204.2722 HUF 1 HUF = 0.0049 BAM
18 3 2025 1 BAM = 203.297 HUF 1 HUF = 0.0049 BAM
19 3 2025 1 BAM = 203.0543 HUF 1 HUF = 0.0049 BAM
20 3 2025 1 BAM = 203.1524 HUF 1 HUF = 0.0049 BAM
21 3 2025 1 BAM = 204.0676 HUF 1 HUF = 0.0049 BAM
22 3 2025 1 BAM = 204.3691 HUF 1 HUF = 0.0049 BAM
23 3 2025 1 BAM = 204.3066 HUF 1 HUF = 0.0049 BAM
24 3 2025 1 BAM = 203.2789 HUF 1 HUF = 0.0049 BAM
25 3 2025 1 BAM = 204.2693 HUF 1 HUF = 0.0049 BAM
26 3 2025 1 BAM = 204.9007 HUF 1 HUF = 0.0049 BAM
27 3 2025 1 BAM = 205.1466 HUF 1 HUF = 0.0049 BAM
28 3 2025 1 BAM = 205.823 HUF 1 HUF = 0.0049 BAM
29 3 2025 1 BAM = 207.1738 HUF 1 HUF = 0.0048 BAM
30 3 2025 1 BAM = 206.8301 HUF 1 HUF = 0.0048 BAM
31 3 2025 1 BAM = 205.7028 HUF 1 HUF = 0.0049 BAM

Apr 2025

日付BAM-HUFHUF-BAM
01 4 2025 1 BAM = 205.1201 HUF 1 HUF = 0.0049 BAM
02 4 2025 1 BAM = 204.9302 HUF 1 HUF = 0.0049 BAM
03 4 2025 1 BAM = 207.8162 HUF 1 HUF = 0.0048 BAM
04 4 2025 1 BAM = 207.0854 HUF 1 HUF = 0.0048 BAM
05 4 2025 1 BAM = 207.6196 HUF 1 HUF = 0.0048 BAM
06 4 2025 1 BAM = 207.6196 HUF 1 HUF = 0.0048 BAM
07 4 2025 1 BAM = 208.3045 HUF 1 HUF = 0.0048 BAM
08 4 2025 1 BAM = 209.1617 HUF 1 HUF = 0.0048 BAM
09 4 2025 1 BAM = 209.0441 HUF 1 HUF = 0.0048 BAM
10 4 2025 1 BAM = 210.014 HUF 1 HUF = 0.0048 BAM
11 4 2025 1 BAM = 211.2442 HUF 1 HUF = 0.0047 BAM
12 4 2025 1 BAM = 209.6159 HUF 1 HUF = 0.0048 BAM
13 4 2025 1 BAM = 209.5897 HUF 1 HUF = 0.0048 BAM
14 4 2025 1 BAM = 210.0619 HUF 1 HUF = 0.0048 BAM
15 4 2025 1 BAM = 208.9656 HUF 1 HUF = 0.0048 BAM
16 4 2025 1 BAM = 210.1326 HUF 1 HUF = 0.0048 BAM
17 4 2025 1 BAM = 208.503 HUF 1 HUF = 0.0048 BAM
18 4 2025 1 BAM = 208.6988 HUF 1 HUF = 0.0048 BAM
19 4 2025 1 BAM = 208.6989 HUF 1 HUF = 0.0048 BAM
20 4 2025 1 BAM = 208.6989 HUF 1 HUF = 0.0048 BAM
21 4 2025 1 BAM = 208.6988 HUF 1 HUF = 0.0048 BAM
22 4 2025 1 BAM = 209.2695 HUF 1 HUF = 0.0048 BAM
23 4 2025 1 BAM = 208.9387 HUF 1 HUF = 0.0048 BAM
24 4 2025 1 BAM = 208.5186 HUF 1 HUF = 0.0048 BAM
25 4 2025 1 BAM = 207.8667 HUF 1 HUF = 0.0048 BAM
26 4 2025 1 BAM = 207.266 HUF 1 HUF = 0.0048 BAM
27 4 2025 1 BAM = 207.2659 HUF 1 HUF = 0.0048 BAM
28 4 2025 1 BAM = 206.709 HUF 1 HUF = 0.0048 BAM
29 4 2025 1 BAM = 206.6743 HUF 1 HUF = 0.0048 BAM
30 4 2025 1 BAM = 206.4639 HUF 1 HUF = 0.0048 BAM

May 2025

日付BAM-HUFHUF-BAM
01 5 2025 1 BAM = 206.444 HUF 1 HUF = 0.0048 BAM
02 5 2025 1 BAM = 206.4371 HUF 1 HUF = 0.0048 BAM
03 5 2025 1 BAM = 206.9065 HUF 1 HUF = 0.0048 BAM
04 5 2025 1 BAM = 206.9065 HUF 1 HUF = 0.0048 BAM
05 5 2025 1 BAM = 207.0386 HUF 1 HUF = 0.0048 BAM
06 5 2025 1 BAM = 207.087 HUF 1 HUF = 0.0048 BAM
07 5 2025 1 BAM = 206.6634 HUF 1 HUF = 0.0048 BAM
08 5 2025 1 BAM = 207.4315 HUF 1 HUF = 0.0048 BAM
09 5 2025 1 BAM = 206.9514 HUF 1 HUF = 0.0048 BAM
10 5 2025 1 BAM = 206.6574 HUF 1 HUF = 0.0048 BAM
11 5 2025 1 BAM = 206.6574 HUF 1 HUF = 0.0048 BAM
12 5 2025 1 BAM = 207.7417 HUF 1 HUF = 0.0048 BAM
13 5 2025 1 BAM = 206.9103 HUF 1 HUF = 0.0048 BAM
14 5 2025 1 BAM = 206.5766 HUF 1 HUF = 0.0048 BAM
15 5 2025 1 BAM = 206.3471 HUF 1 HUF = 0.0048 BAM
16 5 2025 1 BAM = 206.044 HUF 1 HUF = 0.0049 BAM
17 5 2025 1 BAM = 205.9924 HUF 1 HUF = 0.0049 BAM
18 5 2025 1 BAM = 205.9924 HUF 1 HUF = 0.0049 BAM
19 5 2025 1 BAM = 205.9721 HUF 1 HUF = 0.0049 BAM
20 5 2025 1 BAM = 205.9982 HUF 1 HUF = 0.0049 BAM
21 5 2025 1 BAM = 205.9099 HUF 1 HUF = 0.0049 BAM
22 5 2025 1 BAM = 206.1639 HUF 1 HUF = 0.0049 BAM
23 5 2025 1 BAM = 205.828 HUF 1 HUF = 0.0049 BAM
24 5 2025 1 BAM = 206.5084 HUF 1 HUF = 0.0048 BAM
25 5 2025 1 BAM = 206.5084 HUF 1 HUF = 0.0048 BAM
26 5 2025 1 BAM = 206.4862 HUF 1 HUF = 0.0048 BAM
27 5 2025 1 BAM = 206.655 HUF 1 HUF = 0.0048 BAM
28 5 2025 1 BAM = 206.0102 HUF 1 HUF = 0.0049 BAM
29 5 2025 1 BAM = 206.7409 HUF 1 HUF = 0.0048 BAM
30 5 2025 1 BAM = 206.2503 HUF 1 HUF = 0.0048 BAM
31 5 2025 1 BAM = 206.2014 HUF 1 HUF = 0.0048 BAM

Jun 2025

日付BAM-HUFHUF-BAM
01 6 2025 1 BAM = 206.2014 HUF 1 HUF = 0.0048 BAM
02 6 2025 1 BAM = 206.0227 HUF 1 HUF = 0.0049 BAM
03 6 2025 1 BAM = 206.3072 HUF 1 HUF = 0.0048 BAM
04 6 2025 1 BAM = 206.3094 HUF 1 HUF = 0.0048 BAM
05 6 2025 1 BAM = 206.3092 HUF 1 HUF = 0.0048 BAM
06 6 2025 1 BAM = 205.986 HUF 1 HUF = 0.0049 BAM

BAM-HUFおよびHUF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats