currencystats247.com

CurrencyStats247 > 為替レート > BAM-HTGおよびHTG-BAMの為替レート - 2026年

BAM-HTGおよびHTG-BAMの為替レート - 2026年

BAM-HTGおよびHTG-BAMの為替レート

下から2026年のBAM-HTGおよびHTG-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 78.0287 HTG
1 HTG = 0.0128 BAM

Jan 2026

日付BAM-HTGHTG-BAM
01 1 2026 1 BAM = 78.6075 HTG 1 HTG = 0.0127 BAM
02 1 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
03 1 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
04 1 2026 1 BAM = 78.4487 HTG 1 HTG = 0.0127 BAM
05 1 2026 1 BAM = 78.1777 HTG 1 HTG = 0.0128 BAM
06 1 2026 1 BAM = 78.3502 HTG 1 HTG = 0.0128 BAM
07 1 2026 1 BAM = 78.2646 HTG 1 HTG = 0.0128 BAM
08 1 2026 1 BAM = 78.1931 HTG 1 HTG = 0.0128 BAM
09 1 2026 1 BAM = 77.9879 HTG 1 HTG = 0.0128 BAM
10 1 2026 1 BAM = 77.9879 HTG 1 HTG = 0.0128 BAM
11 1 2026 1 BAM = 78.0361 HTG 1 HTG = 0.0128 BAM
12 1 2026 1 BAM = 78.1648 HTG 1 HTG = 0.0128 BAM
13 1 2026 1 BAM = 78.1341 HTG 1 HTG = 0.0128 BAM
14 1 2026 1 BAM = 77.9388 HTG 1 HTG = 0.0128 BAM
15 1 2026 1 BAM = 77.917 HTG 1 HTG = 0.0128 BAM
16 1 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
17 1 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
18 1 2026 1 BAM = 77.8249 HTG 1 HTG = 0.0128 BAM
19 1 2026 1 BAM = 77.8566 HTG 1 HTG = 0.0128 BAM
20 1 2026 1 BAM = 78.5459 HTG 1 HTG = 0.0127 BAM
21 1 2026 1 BAM = 78.4235 HTG 1 HTG = 0.0128 BAM
22 1 2026 1 BAM = 78.3802 HTG 1 HTG = 0.0128 BAM
23 1 2026 1 BAM = 78.7262 HTG 1 HTG = 0.0127 BAM
24 1 2026 1 BAM = 78.7095 HTG 1 HTG = 0.0127 BAM
25 1 2026 1 BAM = 78.7095 HTG 1 HTG = 0.0127 BAM
26 1 2026 1 BAM = 79.4511 HTG 1 HTG = 0.0126 BAM
27 1 2026 1 BAM = 79.7634 HTG 1 HTG = 0.0125 BAM
28 1 2026 1 BAM = 80.135 HTG 1 HTG = 0.0125 BAM
29 1 2026 1 BAM = 80.136 HTG 1 HTG = 0.0125 BAM
30 1 2026 1 BAM = 79.9567 HTG 1 HTG = 0.0125 BAM
31 1 2026 1 BAM = 79.9574 HTG 1 HTG = 0.0125 BAM

Feb 2026

日付BAM-HTGHTG-BAM
01 2 2026 1 BAM = 79.9571 HTG 1 HTG = 0.0125 BAM
02 2 2026 1 BAM = 79.5081 HTG 1 HTG = 0.0126 BAM
03 2 2026 1 BAM = 79.0521 HTG 1 HTG = 0.0126 BAM
04 2 2026 1 BAM = 79.1495 HTG 1 HTG = 0.0126 BAM
05 2 2026 1 BAM = 79.1083 HTG 1 HTG = 0.0126 BAM
06 2 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
07 2 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
08 2 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
09 2 2026 1 BAM = 79.5848 HTG 1 HTG = 0.0126 BAM
10 2 2026 1 BAM = 79.8388 HTG 1 HTG = 0.0125 BAM
11 2 2026 1 BAM = 79.7986 HTG 1 HTG = 0.0125 BAM
12 2 2026 1 BAM = 79.5685 HTG 1 HTG = 0.0126 BAM
13 2 2026 1 BAM = 79.5061 HTG 1 HTG = 0.0126 BAM
14 2 2026 1 BAM = 79.5071 HTG 1 HTG = 0.0126 BAM
15 2 2026 1 BAM = 79.5071 HTG 1 HTG = 0.0126 BAM
16 2 2026 1 BAM = 79.3844 HTG 1 HTG = 0.0126 BAM
17 2 2026 1 BAM = 79.2726 HTG 1 HTG = 0.0126 BAM
18 2 2026 1 BAM = 79.3179 HTG 1 HTG = 0.0126 BAM
19 2 2026 1 BAM = 78.9539 HTG 1 HTG = 0.0127 BAM
20 2 2026 1 BAM = 78.8639 HTG 1 HTG = 0.0127 BAM
21 2 2026 1 BAM = 78.8629 HTG 1 HTG = 0.0127 BAM
22 2 2026 1 BAM = 78.8629 HTG 1 HTG = 0.0127 BAM
23 2 2026 1 BAM = 78.8649 HTG 1 HTG = 0.0127 BAM
24 2 2026 1 BAM = 79.0406 HTG 1 HTG = 0.0127 BAM
25 2 2026 1 BAM = 79.0091 HTG 1 HTG = 0.0127 BAM
26 2 2026 1 BAM = 79.1543 HTG 1 HTG = 0.0126 BAM
27 2 2026 1 BAM = 79.0879 HTG 1 HTG = 0.0126 BAM
28 2 2026 1 BAM = 79.0878 HTG 1 HTG = 0.0126 BAM

Mar 2026

日付BAM-HTGHTG-BAM
01 3 2026 1 BAM = 79.0878 HTG 1 HTG = 0.0126 BAM
02 3 2026 1 BAM = 78.5721 HTG 1 HTG = 0.0127 BAM
03 3 2026 1 BAM = 77.8065 HTG 1 HTG = 0.0129 BAM
04 3 2026 1 BAM = 78.0036 HTG 1 HTG = 0.0128 BAM
05 3 2026 1 BAM = 77.8362 HTG 1 HTG = 0.0128 BAM
06 3 2026 1 BAM = 77.5587 HTG 1 HTG = 0.0129 BAM
07 3 2026 1 BAM = 77.5591 HTG 1 HTG = 0.0129 BAM
08 3 2026 1 BAM = 77.5591 HTG 1 HTG = 0.0129 BAM
09 3 2026 1 BAM = 77.4439 HTG 1 HTG = 0.0129 BAM
10 3 2026 1 BAM = 78.0318 HTG 1 HTG = 0.0128 BAM
11 3 2026 1 BAM = 77.7891 HTG 1 HTG = 0.0129 BAM
12 3 2026 1 BAM = 77.3964 HTG 1 HTG = 0.0129 BAM
13 3 2026 1 BAM = 76.8903 HTG 1 HTG = 0.013 BAM
14 3 2026 1 BAM = 76.8893 HTG 1 HTG = 0.013 BAM
15 3 2026 1 BAM = 76.8893 HTG 1 HTG = 0.013 BAM
16 3 2026 1 BAM = 76.9308 HTG 1 HTG = 0.013 BAM
17 3 2026 1 BAM = 77.181 HTG 1 HTG = 0.013 BAM
18 3 2026 1 BAM = 77.3696 HTG 1 HTG = 0.0129 BAM
19 3 2026 1 BAM = 76.9949 HTG 1 HTG = 0.013 BAM
20 3 2026 1 BAM = 77.6194 HTG 1 HTG = 0.0129 BAM
21 3 2026 1 BAM = 77.6204 HTG 1 HTG = 0.0129 BAM
22 3 2026 1 BAM = 77.6204 HTG 1 HTG = 0.0129 BAM
23 3 2026 1 BAM = 77.3938 HTG 1 HTG = 0.0129 BAM
24 3 2026 1 BAM = 77.6978 HTG 1 HTG = 0.0129 BAM
25 3 2026 1 BAM = 77.8123 HTG 1 HTG = 0.0129 BAM
26 3 2026 1 BAM = 77.1674 HTG 1 HTG = 0.013 BAM
27 3 2026 1 BAM = 77.1299 HTG 1 HTG = 0.013 BAM
28 3 2026 1 BAM = 77.1299 HTG 1 HTG = 0.013 BAM
29 3 2026 1 BAM = 77.1296 HTG 1 HTG = 0.013 BAM
30 3 2026 1 BAM = 77.0992 HTG 1 HTG = 0.013 BAM
31 3 2026 1 BAM = 76.8995 HTG 1 HTG = 0.013 BAM

Apr 2026

日付BAM-HTGHTG-BAM
01 4 2026 1 BAM = 77.8549 HTG 1 HTG = 0.0128 BAM
02 4 2026 1 BAM = 77.2574 HTG 1 HTG = 0.0129 BAM
03 4 2026 1 BAM = 77.2551 HTG 1 HTG = 0.0129 BAM
04 4 2026 1 BAM = 77.255 HTG 1 HTG = 0.0129 BAM
05 4 2026 1 BAM = 77.255 HTG 1 HTG = 0.0129 BAM
06 4 2026 1 BAM = 77.255 HTG 1 HTG = 0.0129 BAM
07 4 2026 1 BAM = 77.452 HTG 1 HTG = 0.0129 BAM
08 4 2026 1 BAM = 78.3581 HTG 1 HTG = 0.0128 BAM
09 4 2026 1 BAM = 78.2647 HTG 1 HTG = 0.0128 BAM
10 4 2026 1 BAM = 78.5254 HTG 1 HTG = 0.0127 BAM
11 4 2026 1 BAM = 78.5254 HTG 1 HTG = 0.0127 BAM
12 4 2026 1 BAM = 78.5254 HTG 1 HTG = 0.0127 BAM
13 4 2026 1 BAM = 78.295 HTG 1 HTG = 0.0128 BAM
14 4 2026 1 BAM = 79.0156 HTG 1 HTG = 0.0127 BAM
15 4 2026 1 BAM = 78.7939 HTG 1 HTG = 0.0127 BAM
16 4 2026 1 BAM = 78.8373 HTG 1 HTG = 0.0127 BAM
17 4 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
18 4 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
19 4 2026 1 BAM = 78.9702 HTG 1 HTG = 0.0127 BAM
20 4 2026 1 BAM = 78.8104 HTG 1 HTG = 0.0127 BAM
21 4 2026 1 BAM = 78.7453 HTG 1 HTG = 0.0127 BAM
22 4 2026 1 BAM = 78.6529 HTG 1 HTG = 0.0127 BAM
23 4 2026 1 BAM = 78.6526 HTG 1 HTG = 0.0127 BAM
24 4 2026 1 BAM = 78.34 HTG 1 HTG = 0.0128 BAM
25 4 2026 1 BAM = 78.2291 HTG 1 HTG = 0.0128 BAM
26 4 2026 1 BAM = 78.3413 HTG 1 HTG = 0.0128 BAM
27 4 2026 1 BAM = 78.6328 HTG 1 HTG = 0.0127 BAM
28 4 2026 1 BAM = 78.3202 HTG 1 HTG = 0.0128 BAM
29 4 2026 1 BAM = 78.4129 HTG 1 HTG = 0.0128 BAM
30 4 2026 1 BAM = 78.4721 HTG 1 HTG = 0.0127 BAM

May 2026

日付BAM-HTGHTG-BAM
01 5 2026 1 BAM = 78.4721 HTG 1 HTG = 0.0127 BAM
02 5 2026 1 BAM = 78.4721 HTG 1 HTG = 0.0127 BAM
03 5 2026 1 BAM = 78.4721 HTG 1 HTG = 0.0127 BAM
04 5 2026 1 BAM = 78.3103 HTG 1 HTG = 0.0128 BAM
05 5 2026 1 BAM = 78.2224 HTG 1 HTG = 0.0128 BAM
06 5 2026 1 BAM = 78.8754 HTG 1 HTG = 0.0127 BAM
07 5 2026 1 BAM = 78.7992 HTG 1 HTG = 0.0127 BAM
08 5 2026 1 BAM = 78.7504 HTG 1 HTG = 0.0127 BAM
09 5 2026 1 BAM = 78.7504 HTG 1 HTG = 0.0127 BAM
10 5 2026 1 BAM = 78.7504 HTG 1 HTG = 0.0127 BAM
11 5 2026 1 BAM = 78.7555 HTG 1 HTG = 0.0127 BAM
12 5 2026 1 BAM = 78.4286 HTG 1 HTG = 0.0128 BAM
13 5 2026 1 BAM = 78.2162 HTG 1 HTG = 0.0128 BAM
14 5 2026 1 BAM = 78.3946 HTG 1 HTG = 0.0128 BAM
15 5 2026 1 BAM = 77.9901 HTG 1 HTG = 0.0128 BAM
16 5 2026 1 BAM = 77.9834 HTG 1 HTG = 0.0128 BAM
17 5 2026 1 BAM = 77.9834 HTG 1 HTG = 0.0128 BAM
18 5 2026 1 BAM = 77.8201 HTG 1 HTG = 0.0129 BAM
19 5 2026 1 BAM = 77.7847 HTG 1 HTG = 0.0129 BAM
20 5 2026 1 BAM = 77.646 HTG 1 HTG = 0.0129 BAM
21 5 2026 1 BAM = 77.6879 HTG 1 HTG = 0.0129 BAM
22 5 2026 1 BAM = 77.6562 HTG 1 HTG = 0.0129 BAM
23 5 2026 1 BAM = 77.6562 HTG 1 HTG = 0.0129 BAM
24 5 2026 1 BAM = 77.6562 HTG 1 HTG = 0.0129 BAM
25 5 2026 1 BAM = 77.9524 HTG 1 HTG = 0.0128 BAM
26 5 2026 1 BAM = 77.7738 HTG 1 HTG = 0.0129 BAM
27 5 2026 1 BAM = 77.9316 HTG 1 HTG = 0.0128 BAM
28 5 2026 1 BAM = 77.692 HTG 1 HTG = 0.0129 BAM
29 5 2026 1 BAM = 77.9579 HTG 1 HTG = 0.0128 BAM
30 5 2026 1 BAM = 77.9579 HTG 1 HTG = 0.0128 BAM
31 5 2026 1 BAM = 77.9579 HTG 1 HTG = 0.0128 BAM

Jun 2026

日付BAM-HTGHTG-BAM
01 6 2026 1 BAM = 77.9569 HTG 1 HTG = 0.0128 BAM
02 6 2026 1 BAM = 77.9333 HTG 1 HTG = 0.0128 BAM
03 6 2026 1 BAM = 77.9333 HTG 1 HTG = 0.0128 BAM

Jul 2026

日付BAM-HTGHTG-BAM
01 7 2026 1 BAM = 76.1976 HTG 1 HTG = 0.0131 BAM
02 7 2026 1 BAM = 76.3108 HTG 1 HTG = 0.0131 BAM
03 7 2026 1 BAM = 76.5521 HTG 1 HTG = 0.0131 BAM
04 7 2026 1 BAM = 76.5518 HTG 1 HTG = 0.0131 BAM
05 7 2026 1 BAM = 76.5518 HTG 1 HTG = 0.0131 BAM
06 7 2026 1 BAM = 76.3002 HTG 1 HTG = 0.0131 BAM
07 7 2026 1 BAM = 76.4809 HTG 1 HTG = 0.0131 BAM
08 7 2026 1 BAM = 76.3452 HTG 1 HTG = 0.0131 BAM
09 7 2026 1 BAM = 76.4306 HTG 1 HTG = 0.0131 BAM
10 7 2026 1 BAM = 76.5064 HTG 1 HTG = 0.0131 BAM
11 7 2026 1 BAM = 76.5064 HTG 1 HTG = 0.0131 BAM
12 7 2026 1 BAM = 76.5058 HTG 1 HTG = 0.0131 BAM
13 7 2026 1 BAM = 76.5201 HTG 1 HTG = 0.0131 BAM
14 7 2026 1 BAM = 76.1274 HTG 1 HTG = 0.0131 BAM
15 7 2026 1 BAM = 76.292 HTG 1 HTG = 0.0131 BAM
16 7 2026 1 BAM = 76.5828 HTG 1 HTG = 0.0131 BAM
17 7 2026 1 BAM = 76.3656 HTG 1 HTG = 0.0131 BAM
18 7 2026 1 BAM = 76.3626 HTG 1 HTG = 0.0131 BAM
19 7 2026 1 BAM = 76.3626 HTG 1 HTG = 0.0131 BAM
20 7 2026 1 BAM = 76.3793 HTG 1 HTG = 0.0131 BAM
21 7 2026 1 BAM = 76.3169 HTG 1 HTG = 0.0131 BAM
22 7 2026 1 BAM = 76.2348 HTG 1 HTG = 0.0131 BAM
23 7 2026 1 BAM = 76.2412 HTG 1 HTG = 0.0131 BAM
24 7 2026 1 BAM = 76.0954 HTG 1 HTG = 0.0131 BAM
25 7 2026 1 BAM = 76.0967 HTG 1 HTG = 0.0131 BAM
26 7 2026 1 BAM = 76.0967 HTG 1 HTG = 0.0131 BAM

BAM-HTGおよびHTG-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats