currencystats247.com

CurrencyStats247 > 為替レート > BAM-HTGおよびHTG-BAMの為替レート - 2025年

BAM-HTGおよびHTG-BAMの為替レート - 2025年

BAM-HTGおよびHTG-BAMの為替レート

下から2025年のBAM-HTGおよびHTG-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 72.5136 HTG
1 HTG = 0.0138 BAM

Jan 2025

日付BAM-HTGHTG-BAM
01 1 2025 1 BAM = 69.8078 HTG 1 HTG = 0.0143 BAM
02 1 2025 1 BAM = 69.0057 HTG 1 HTG = 0.0145 BAM
03 1 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
04 1 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
05 1 2025 1 BAM = 68.7749 HTG 1 HTG = 0.0145 BAM
06 1 2025 1 BAM = 69.6011 HTG 1 HTG = 0.0144 BAM
07 1 2025 1 BAM = 69.4952 HTG 1 HTG = 0.0144 BAM
08 1 2025 1 BAM = 68.6911 HTG 1 HTG = 0.0146 BAM
09 1 2025 1 BAM = 68.7647 HTG 1 HTG = 0.0145 BAM
10 1 2025 1 BAM = 68.8154 HTG 1 HTG = 0.0145 BAM
11 1 2025 1 BAM = 68.8107 HTG 1 HTG = 0.0145 BAM
12 1 2025 1 BAM = 68.8107 HTG 1 HTG = 0.0145 BAM
13 1 2025 1 BAM = 68.0591 HTG 1 HTG = 0.0147 BAM
14 1 2025 1 BAM = 68.4477 HTG 1 HTG = 0.0146 BAM
15 1 2025 1 BAM = 68.7909 HTG 1 HTG = 0.0145 BAM
16 1 2025 1 BAM = 68.7136 HTG 1 HTG = 0.0146 BAM
17 1 2025 1 BAM = 68.7851 HTG 1 HTG = 0.0145 BAM
18 1 2025 1 BAM = 68.7852 HTG 1 HTG = 0.0145 BAM
19 1 2025 1 BAM = 68.7852 HTG 1 HTG = 0.0145 BAM
20 1 2025 1 BAM = 68.7845 HTG 1 HTG = 0.0145 BAM
21 1 2025 1 BAM = 69.1012 HTG 1 HTG = 0.0145 BAM
22 1 2025 1 BAM = 69.1025 HTG 1 HTG = 0.0145 BAM
23 1 2025 1 BAM = 69.5156 HTG 1 HTG = 0.0144 BAM
24 1 2025 1 BAM = 70.0358 HTG 1 HTG = 0.0143 BAM
25 1 2025 1 BAM = 70.0378 HTG 1 HTG = 0.0143 BAM
26 1 2025 1 BAM = 70.0378 HTG 1 HTG = 0.0143 BAM
27 1 2025 1 BAM = 70.2574 HTG 1 HTG = 0.0142 BAM
28 1 2025 1 BAM = 69.639 HTG 1 HTG = 0.0144 BAM
29 1 2025 1 BAM = 69.5108 HTG 1 HTG = 0.0144 BAM
30 1 2025 1 BAM = 69.4878 HTG 1 HTG = 0.0144 BAM
31 1 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM

Feb 2025

日付BAM-HTGHTG-BAM
01 2 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM
02 2 2025 1 BAM = 69.3936 HTG 1 HTG = 0.0144 BAM
03 2 2025 1 BAM = 68.567 HTG 1 HTG = 0.0146 BAM
04 2 2025 1 BAM = 69.0377 HTG 1 HTG = 0.0145 BAM
05 2 2025 1 BAM = 69.655 HTG 1 HTG = 0.0144 BAM
06 2 2025 1 BAM = 69.3016 HTG 1 HTG = 0.0144 BAM
07 2 2025 1 BAM = 69.4335 HTG 1 HTG = 0.0144 BAM
08 2 2025 1 BAM = 69.4345 HTG 1 HTG = 0.0144 BAM
09 2 2025 1 BAM = 69.4345 HTG 1 HTG = 0.0144 BAM
10 2 2025 1 BAM = 69.0255 HTG 1 HTG = 0.0145 BAM
11 2 2025 1 BAM = 69.1226 HTG 1 HTG = 0.0145 BAM
12 2 2025 1 BAM = 69.4805 HTG 1 HTG = 0.0144 BAM
13 2 2025 1 BAM = 69.4889 HTG 1 HTG = 0.0144 BAM
14 2 2025 1 BAM = 70.0351 HTG 1 HTG = 0.0143 BAM
15 2 2025 1 BAM = 70.0327 HTG 1 HTG = 0.0143 BAM
16 2 2025 1 BAM = 70.0327 HTG 1 HTG = 0.0143 BAM
17 2 2025 1 BAM = 70.0743 HTG 1 HTG = 0.0143 BAM
18 2 2025 1 BAM = 69.9465 HTG 1 HTG = 0.0143 BAM
19 2 2025 1 BAM = 69.8877 HTG 1 HTG = 0.0143 BAM
20 2 2025 1 BAM = 69.8527 HTG 1 HTG = 0.0143 BAM
21 2 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
22 2 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
23 2 2025 1 BAM = 70.2577 HTG 1 HTG = 0.0142 BAM
24 2 2025 1 BAM = 70.2103 HTG 1 HTG = 0.0142 BAM
25 2 2025 1 BAM = 70.9282 HTG 1 HTG = 0.0141 BAM
26 2 2025 1 BAM = 70.695 HTG 1 HTG = 0.0141 BAM
27 2 2025 1 BAM = 70.089 HTG 1 HTG = 0.0143 BAM
28 2 2025 1 BAM = 69.8658 HTG 1 HTG = 0.0143 BAM

Mar 2025

日付BAM-HTGHTG-BAM
01 3 2025 1 BAM = 69.8401 HTG 1 HTG = 0.0143 BAM
02 3 2025 1 BAM = 70.5722 HTG 1 HTG = 0.0142 BAM
03 3 2025 1 BAM = 70.9503 HTG 1 HTG = 0.0141 BAM
04 3 2025 1 BAM = 70.7551 HTG 1 HTG = 0.0141 BAM
05 3 2025 1 BAM = 71.6887 HTG 1 HTG = 0.0139 BAM
06 3 2025 1 BAM = 72.5009 HTG 1 HTG = 0.0138 BAM
07 3 2025 1 BAM = 72.8346 HTG 1 HTG = 0.0137 BAM
08 3 2025 1 BAM = 72.7753 HTG 1 HTG = 0.0137 BAM
09 3 2025 1 BAM = 72.8346 HTG 1 HTG = 0.0137 BAM
10 3 2025 1 BAM = 73.7673 HTG 1 HTG = 0.0136 BAM
11 3 2025 1 BAM = 73.5184 HTG 1 HTG = 0.0136 BAM
12 3 2025 1 BAM = 73.0992 HTG 1 HTG = 0.0137 BAM
13 3 2025 1 BAM = 72.7995 HTG 1 HTG = 0.0137 BAM
14 3 2025 1 BAM = 73.1656 HTG 1 HTG = 0.0137 BAM
15 3 2025 1 BAM = 73.0698 HTG 1 HTG = 0.0137 BAM
16 3 2025 1 BAM = 74.3191 HTG 1 HTG = 0.0135 BAM
17 3 2025 1 BAM = 73.1063 HTG 1 HTG = 0.0137 BAM
18 3 2025 1 BAM = 73.2809 HTG 1 HTG = 0.0136 BAM
19 3 2025 1 BAM = 73.1997 HTG 1 HTG = 0.0137 BAM
20 3 2025 1 BAM = 72.8973 HTG 1 HTG = 0.0137 BAM
21 3 2025 1 BAM = 72.8243 HTG 1 HTG = 0.0137 BAM
22 3 2025 1 BAM = 72.7119 HTG 1 HTG = 0.0138 BAM
23 3 2025 1 BAM = 74.0127 HTG 1 HTG = 0.0135 BAM
24 3 2025 1 BAM = 73.655 HTG 1 HTG = 0.0136 BAM
25 3 2025 1 BAM = 72.5584 HTG 1 HTG = 0.0138 BAM
26 3 2025 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
27 3 2025 1 BAM = 72.2569 HTG 1 HTG = 0.0138 BAM
28 3 2025 1 BAM = 72.1822 HTG 1 HTG = 0.0139 BAM
29 3 2025 1 BAM = 73.0025 HTG 1 HTG = 0.0137 BAM
30 3 2025 1 BAM = 74.0816 HTG 1 HTG = 0.0135 BAM
31 3 2025 1 BAM = 72.4914 HTG 1 HTG = 0.0138 BAM

Apr 2025

日付BAM-HTGHTG-BAM
01 4 2025 1 BAM = 72.0789 HTG 1 HTG = 0.0139 BAM
02 4 2025 1 BAM = 72.3336 HTG 1 HTG = 0.0138 BAM
03 4 2025 1 BAM = 73.4507 HTG 1 HTG = 0.0136 BAM
04 4 2025 1 BAM = 73.7942 HTG 1 HTG = 0.0136 BAM
05 4 2025 1 BAM = 73.7959 HTG 1 HTG = 0.0136 BAM
06 4 2025 1 BAM = 73.7959 HTG 1 HTG = 0.0136 BAM
07 4 2025 1 BAM = 73.3217 HTG 1 HTG = 0.0136 BAM
08 4 2025 1 BAM = 73.6051 HTG 1 HTG = 0.0136 BAM
09 4 2025 1 BAM = 73.815 HTG 1 HTG = 0.0135 BAM
10 4 2025 1 BAM = 74.2544 HTG 1 HTG = 0.0135 BAM
11 4 2025 1 BAM = 76.1027 HTG 1 HTG = 0.0131 BAM
12 4 2025 1 BAM = 75.8462 HTG 1 HTG = 0.0132 BAM
13 4 2025 1 BAM = 77.1468 HTG 1 HTG = 0.013 BAM
14 4 2025 1 BAM = 77.3697 HTG 1 HTG = 0.0129 BAM
15 4 2025 1 BAM = 75.8718 HTG 1 HTG = 0.0132 BAM
16 4 2025 1 BAM = 75.9893 HTG 1 HTG = 0.0132 BAM
17 4 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
18 4 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
19 4 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
20 4 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
21 4 2025 1 BAM = 75.7951 HTG 1 HTG = 0.0132 BAM
22 4 2025 1 BAM = 76.833 HTG 1 HTG = 0.013 BAM
23 4 2025 1 BAM = 76.1683 HTG 1 HTG = 0.0131 BAM
24 4 2025 1 BAM = 76.0143 HTG 1 HTG = 0.0132 BAM
25 4 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
26 4 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
27 4 2025 1 BAM = 75.8189 HTG 1 HTG = 0.0132 BAM
28 4 2025 1 BAM = 75.9382 HTG 1 HTG = 0.0132 BAM
29 4 2025 1 BAM = 76.1216 HTG 1 HTG = 0.0131 BAM
30 4 2025 1 BAM = 75.8987 HTG 1 HTG = 0.0132 BAM

May 2025

日付BAM-HTGHTG-BAM
01 5 2025 1 BAM = 75.8933 HTG 1 HTG = 0.0132 BAM
02 5 2025 1 BAM = 75.6168 HTG 1 HTG = 0.0132 BAM
03 5 2025 1 BAM = 75.6161 HTG 1 HTG = 0.0132 BAM
04 5 2025 1 BAM = 75.6161 HTG 1 HTG = 0.0132 BAM
05 5 2025 1 BAM = 75.7849 HTG 1 HTG = 0.0132 BAM
06 5 2025 1 BAM = 75.6907 HTG 1 HTG = 0.0132 BAM
07 5 2025 1 BAM = 75.9586 HTG 1 HTG = 0.0132 BAM
08 5 2025 1 BAM = 75.5203 HTG 1 HTG = 0.0132 BAM
09 5 2025 1 BAM = 75.0939 HTG 1 HTG = 0.0133 BAM
10 5 2025 1 BAM = 75.0939 HTG 1 HTG = 0.0133 BAM
11 5 2025 1 BAM = 75.0669 HTG 1 HTG = 0.0133 BAM
12 5 2025 1 BAM = 74.1026 HTG 1 HTG = 0.0135 BAM
13 5 2025 1 BAM = 74.2366 HTG 1 HTG = 0.0135 BAM
14 5 2025 1 BAM = 75.1413 HTG 1 HTG = 0.0133 BAM
15 5 2025 1 BAM = 74.8525 HTG 1 HTG = 0.0134 BAM
16 5 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
17 5 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
18 5 2025 1 BAM = 74.931 HTG 1 HTG = 0.0133 BAM
19 5 2025 1 BAM = 75.4576 HTG 1 HTG = 0.0133 BAM
20 5 2025 1 BAM = 75.2622 HTG 1 HTG = 0.0133 BAM
21 5 2025 1 BAM = 75.8882 HTG 1 HTG = 0.0132 BAM
22 5 2025 1 BAM = 75.5496 HTG 1 HTG = 0.0132 BAM
23 5 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
24 5 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
25 5 2025 1 BAM = 75.9331 HTG 1 HTG = 0.0132 BAM
26 5 2025 1 BAM = 76.1012 HTG 1 HTG = 0.0131 BAM
27 5 2025 1 BAM = 75.7848 HTG 1 HTG = 0.0132 BAM
28 5 2025 1 BAM = 75.7159 HTG 1 HTG = 0.0132 BAM
29 5 2025 1 BAM = 75.4218 HTG 1 HTG = 0.0133 BAM
30 5 2025 1 BAM = 75.7433 HTG 1 HTG = 0.0132 BAM
31 5 2025 1 BAM = 75.7433 HTG 1 HTG = 0.0132 BAM

Jun 2025

日付BAM-HTGHTG-BAM
01 6 2025 1 BAM = 75.6408 HTG 1 HTG = 0.0132 BAM
02 6 2025 1 BAM = 76.4035 HTG 1 HTG = 0.0131 BAM
03 6 2025 1 BAM = 76.2904 HTG 1 HTG = 0.0131 BAM
04 6 2025 1 BAM = 76.137 HTG 1 HTG = 0.0131 BAM
05 6 2025 1 BAM = 76.423 HTG 1 HTG = 0.0131 BAM
06 6 2025 1 BAM = 76.5728 HTG 1 HTG = 0.0131 BAM

BAM-HTGおよびHTG-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats