currencystats247.com

CurrencyStats247 > 為替レート > BAM-HNLおよびHNL-BAMの為替レート - 2026年

BAM-HNLおよびHNL-BAMの為替レート - 2026年

BAM-HNLおよびHNL-BAMの為替レート

下から2026年のBAM-HNLおよびHNL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 15.8065 HNL
1 HNL = 0.0633 BAM

Jan 2026

日付BAM-HNLHNL-BAM
01 1 2026 1 BAM = 15.835 HNL 1 HNL = 0.0632 BAM
02 1 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
03 1 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
04 1 2026 1 BAM = 15.8043 HNL 1 HNL = 0.0633 BAM
05 1 2026 1 BAM = 15.7445 HNL 1 HNL = 0.0635 BAM
06 1 2026 1 BAM = 15.7776 HNL 1 HNL = 0.0634 BAM
07 1 2026 1 BAM = 15.7542 HNL 1 HNL = 0.0635 BAM
08 1 2026 1 BAM = 15.7399 HNL 1 HNL = 0.0635 BAM
09 1 2026 1 BAM = 15.7029 HNL 1 HNL = 0.0637 BAM
10 1 2026 1 BAM = 15.7556 HNL 1 HNL = 0.0635 BAM
11 1 2026 1 BAM = 15.7126 HNL 1 HNL = 0.0636 BAM
12 1 2026 1 BAM = 15.7499 HNL 1 HNL = 0.0635 BAM
13 1 2026 1 BAM = 15.7393 HNL 1 HNL = 0.0635 BAM
14 1 2026 1 BAM = 15.7069 HNL 1 HNL = 0.0637 BAM
15 1 2026 1 BAM = 15.6831 HNL 1 HNL = 0.0638 BAM
16 1 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
17 1 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
18 1 2026 1 BAM = 15.6683 HNL 1 HNL = 0.0638 BAM
19 1 2026 1 BAM = 15.6797 HNL 1 HNL = 0.0638 BAM
20 1 2026 1 BAM = 15.8237 HNL 1 HNL = 0.0632 BAM
21 1 2026 1 BAM = 15.7956 HNL 1 HNL = 0.0633 BAM
22 1 2026 1 BAM = 15.7819 HNL 1 HNL = 0.0634 BAM
23 1 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
24 1 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
25 1 2026 1 BAM = 15.8304 HNL 1 HNL = 0.0632 BAM
26 1 2026 1 BAM = 15.9899 HNL 1 HNL = 0.0625 BAM
27 1 2026 1 BAM = 16.0509 HNL 1 HNL = 0.0623 BAM
28 1 2026 1 BAM = 16.1487 HNL 1 HNL = 0.0619 BAM
29 1 2026 1 BAM = 16.1489 HNL 1 HNL = 0.0619 BAM
30 1 2026 1 BAM = 16.1262 HNL 1 HNL = 0.062 BAM
31 1 2026 1 BAM = 16.0419 HNL 1 HNL = 0.0623 BAM

Feb 2026

日付BAM-HNLHNL-BAM
01 2 2026 1 BAM = 16.1259 HNL 1 HNL = 0.062 BAM
02 2 2026 1 BAM = 16.0139 HNL 1 HNL = 0.0624 BAM
03 2 2026 1 BAM = 15.9229 HNL 1 HNL = 0.0628 BAM
04 2 2026 1 BAM = 15.9542 HNL 1 HNL = 0.0627 BAM
05 2 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
06 2 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
07 2 2026 1 BAM = 15.9944 HNL 1 HNL = 0.0625 BAM
08 2 2026 1 BAM = 15.9239 HNL 1 HNL = 0.0628 BAM
09 2 2026 1 BAM = 16.0308 HNL 1 HNL = 0.0624 BAM
10 2 2026 1 BAM = 16.084 HNL 1 HNL = 0.0622 BAM
11 2 2026 1 BAM = 16.0901 HNL 1 HNL = 0.0622 BAM
12 2 2026 1 BAM = 16.0579 HNL 1 HNL = 0.0623 BAM
13 2 2026 1 BAM = 16.0209 HNL 1 HNL = 0.0624 BAM
14 2 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
15 2 2026 1 BAM = 16.0211 HNL 1 HNL = 0.0624 BAM
16 2 2026 1 BAM = 16.0277 HNL 1 HNL = 0.0624 BAM
17 2 2026 1 BAM = 16.0123 HNL 1 HNL = 0.0625 BAM
18 2 2026 1 BAM = 16.0047 HNL 1 HNL = 0.0625 BAM
19 2 2026 1 BAM = 15.9357 HNL 1 HNL = 0.0628 BAM
20 2 2026 1 BAM = 15.9172 HNL 1 HNL = 0.0628 BAM
21 2 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
22 2 2026 1 BAM = 15.9173 HNL 1 HNL = 0.0628 BAM
23 2 2026 1 BAM = 15.9177 HNL 1 HNL = 0.0628 BAM
24 2 2026 1 BAM = 15.9344 HNL 1 HNL = 0.0628 BAM
25 2 2026 1 BAM = 15.9285 HNL 1 HNL = 0.0628 BAM
26 2 2026 1 BAM = 15.973 HNL 1 HNL = 0.0626 BAM
27 2 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
28 2 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM

Mar 2026

日付BAM-HNLHNL-BAM
01 3 2026 1 BAM = 15.9664 HNL 1 HNL = 0.0626 BAM
02 3 2026 1 BAM = 15.876 HNL 1 HNL = 0.063 BAM
03 3 2026 1 BAM = 15.6942 HNL 1 HNL = 0.0637 BAM
04 3 2026 1 BAM = 15.7439 HNL 1 HNL = 0.0635 BAM
05 3 2026 1 BAM = 15.7141 HNL 1 HNL = 0.0636 BAM
06 3 2026 1 BAM = 15.6477 HNL 1 HNL = 0.0639 BAM
07 3 2026 1 BAM = 15.6478 HNL 1 HNL = 0.0639 BAM
08 3 2026 1 BAM = 15.6478 HNL 1 HNL = 0.0639 BAM
09 3 2026 1 BAM = 15.6468 HNL 1 HNL = 0.0639 BAM
10 3 2026 1 BAM = 15.7507 HNL 1 HNL = 0.0635 BAM
11 3 2026 1 BAM = 15.6928 HNL 1 HNL = 0.0637 BAM
12 3 2026 1 BAM = 15.6404 HNL 1 HNL = 0.0639 BAM
13 3 2026 1 BAM = 15.5222 HNL 1 HNL = 0.0644 BAM
14 3 2026 1 BAM = 15.522 HNL 1 HNL = 0.0644 BAM
15 3 2026 1 BAM = 15.522 HNL 1 HNL = 0.0644 BAM
16 3 2026 1 BAM = 15.5385 HNL 1 HNL = 0.0644 BAM
17 3 2026 1 BAM = 15.5732 HNL 1 HNL = 0.0642 BAM
18 3 2026 1 BAM = 15.6247 HNL 1 HNL = 0.064 BAM
19 3 2026 1 BAM = 15.5362 HNL 1 HNL = 0.0644 BAM
20 3 2026 1 BAM = 15.6604 HNL 1 HNL = 0.0639 BAM
21 3 2026 1 BAM = 15.6606 HNL 1 HNL = 0.0639 BAM
22 3 2026 1 BAM = 15.6606 HNL 1 HNL = 0.0639 BAM
23 3 2026 1 BAM = 15.6401 HNL 1 HNL = 0.0639 BAM
24 3 2026 1 BAM = 15.6913 HNL 1 HNL = 0.0637 BAM
25 3 2026 1 BAM = 15.7129 HNL 1 HNL = 0.0636 BAM
26 3 2026 1 BAM = 15.6467 HNL 1 HNL = 0.0639 BAM
27 3 2026 1 BAM = 15.6223 HNL 1 HNL = 0.064 BAM
28 3 2026 1 BAM = 15.5969 HNL 1 HNL = 0.0641 BAM
29 3 2026 1 BAM = 15.6223 HNL 1 HNL = 0.064 BAM
30 3 2026 1 BAM = 15.5973 HNL 1 HNL = 0.0641 BAM
31 3 2026 1 BAM = 15.5604 HNL 1 HNL = 0.0643 BAM

Apr 2026

日付BAM-HNLHNL-BAM
01 4 2026 1 BAM = 15.7558 HNL 1 HNL = 0.0635 BAM
02 4 2026 1 BAM = 15.6364 HNL 1 HNL = 0.064 BAM
03 4 2026 1 BAM = 15.6362 HNL 1 HNL = 0.064 BAM
04 4 2026 1 BAM = 15.6362 HNL 1 HNL = 0.064 BAM
05 4 2026 1 BAM = 15.6362 HNL 1 HNL = 0.064 BAM
06 4 2026 1 BAM = 15.6362 HNL 1 HNL = 0.064 BAM
07 4 2026 1 BAM = 15.6872 HNL 1 HNL = 0.0637 BAM
08 4 2026 1 BAM = 15.8743 HNL 1 HNL = 0.063 BAM
09 4 2026 1 BAM = 15.8473 HNL 1 HNL = 0.0631 BAM
10 4 2026 1 BAM = 15.9055 HNL 1 HNL = 0.0629 BAM
11 4 2026 1 BAM = 15.9055 HNL 1 HNL = 0.0629 BAM
12 4 2026 1 BAM = 15.9055 HNL 1 HNL = 0.0629 BAM
13 4 2026 1 BAM = 15.8815 HNL 1 HNL = 0.063 BAM
14 4 2026 1 BAM = 16.0206 HNL 1 HNL = 0.0624 BAM
15 4 2026 1 BAM = 15.994 HNL 1 HNL = 0.0625 BAM
16 4 2026 1 BAM = 16.0006 HNL 1 HNL = 0.0625 BAM
17 4 2026 1 BAM = 16.0231 HNL 1 HNL = 0.0624 BAM
18 4 2026 1 BAM = 16.0231 HNL 1 HNL = 0.0624 BAM
19 4 2026 1 BAM = 16.0231 HNL 1 HNL = 0.0624 BAM
20 4 2026 1 BAM = 15.9909 HNL 1 HNL = 0.0625 BAM
21 4 2026 1 BAM = 15.9776 HNL 1 HNL = 0.0626 BAM
22 4 2026 1 BAM = 15.9633 HNL 1 HNL = 0.0626 BAM
23 4 2026 1 BAM = 15.9634 HNL 1 HNL = 0.0626 BAM
24 4 2026 1 BAM = 15.9006 HNL 1 HNL = 0.0629 BAM
25 4 2026 1 BAM = 15.8781 HNL 1 HNL = 0.063 BAM
26 4 2026 1 BAM = 15.9009 HNL 1 HNL = 0.0629 BAM
27 4 2026 1 BAM = 15.9612 HNL 1 HNL = 0.0627 BAM
28 4 2026 1 BAM = 15.8926 HNL 1 HNL = 0.0629 BAM
29 4 2026 1 BAM = 15.9142 HNL 1 HNL = 0.0628 BAM
30 4 2026 1 BAM = 15.9266 HNL 1 HNL = 0.0628 BAM

May 2026

日付BAM-HNLHNL-BAM
01 5 2026 1 BAM = 15.9431 HNL 1 HNL = 0.0627 BAM
02 5 2026 1 BAM = 15.9432 HNL 1 HNL = 0.0627 BAM
03 5 2026 1 BAM = 15.9432 HNL 1 HNL = 0.0627 BAM
04 5 2026 1 BAM = 15.9064 HNL 1 HNL = 0.0629 BAM
05 5 2026 1 BAM = 15.8876 HNL 1 HNL = 0.0629 BAM
06 5 2026 1 BAM = 16.0246 HNL 1 HNL = 0.0624 BAM
07 5 2026 1 BAM = 15.9943 HNL 1 HNL = 0.0625 BAM
08 5 2026 1 BAM = 15.9904 HNL 1 HNL = 0.0625 BAM
09 5 2026 1 BAM = 15.9904 HNL 1 HNL = 0.0625 BAM
10 5 2026 1 BAM = 15.9904 HNL 1 HNL = 0.0625 BAM
11 5 2026 1 BAM = 16.0006 HNL 1 HNL = 0.0625 BAM
12 5 2026 1 BAM = 15.9628 HNL 1 HNL = 0.0626 BAM
13 5 2026 1 BAM = 15.9265 HNL 1 HNL = 0.0628 BAM
14 5 2026 1 BAM = 15.9214 HNL 1 HNL = 0.0628 BAM
15 5 2026 1 BAM = 15.8408 HNL 1 HNL = 0.0631 BAM
16 5 2026 1 BAM = 15.8406 HNL 1 HNL = 0.0631 BAM
17 5 2026 1 BAM = 15.8406 HNL 1 HNL = 0.0631 BAM
18 5 2026 1 BAM = 15.8141 HNL 1 HNL = 0.0632 BAM
19 5 2026 1 BAM = 15.8044 HNL 1 HNL = 0.0633 BAM
20 5 2026 1 BAM = 15.7767 HNL 1 HNL = 0.0634 BAM
21 5 2026 1 BAM = 15.7856 HNL 1 HNL = 0.0633 BAM
22 5 2026 1 BAM = 15.7772 HNL 1 HNL = 0.0634 BAM
23 5 2026 1 BAM = 15.7772 HNL 1 HNL = 0.0634 BAM
24 5 2026 1 BAM = 15.7772 HNL 1 HNL = 0.0634 BAM
25 5 2026 1 BAM = 15.838 HNL 1 HNL = 0.0631 BAM
26 5 2026 1 BAM = 15.8365 HNL 1 HNL = 0.0631 BAM
27 5 2026 1 BAM = 15.8366 HNL 1 HNL = 0.0631 BAM
28 5 2026 1 BAM = 15.7874 HNL 1 HNL = 0.0633 BAM
29 5 2026 1 BAM = 15.8426 HNL 1 HNL = 0.0631 BAM
30 5 2026 1 BAM = 15.8159 HNL 1 HNL = 0.0632 BAM
31 5 2026 1 BAM = 15.8159 HNL 1 HNL = 0.0632 BAM

Jun 2026

日付BAM-HNLHNL-BAM
01 6 2026 1 BAM = 15.848 HNL 1 HNL = 0.0631 BAM
02 6 2026 1 BAM = 15.8428 HNL 1 HNL = 0.0631 BAM
03 6 2026 1 BAM = 15.8263 HNL 1 HNL = 0.0632 BAM

Jul 2026

日付BAM-HNLHNL-BAM
01 7 2026 1 BAM = 15.5939 HNL 1 HNL = 0.0641 BAM
02 7 2026 1 BAM = 15.615 HNL 1 HNL = 0.064 BAM
03 7 2026 1 BAM = 15.6653 HNL 1 HNL = 0.0638 BAM
04 7 2026 1 BAM = 15.6652 HNL 1 HNL = 0.0638 BAM
05 7 2026 1 BAM = 15.6652 HNL 1 HNL = 0.0638 BAM
06 7 2026 1 BAM = 15.6282 HNL 1 HNL = 0.064 BAM
07 7 2026 1 BAM = 15.6495 HNL 1 HNL = 0.0639 BAM
08 7 2026 1 BAM = 15.6148 HNL 1 HNL = 0.064 BAM
09 7 2026 1 BAM = 15.6353 HNL 1 HNL = 0.064 BAM
10 7 2026 1 BAM = 15.6505 HNL 1 HNL = 0.0639 BAM
11 7 2026 1 BAM = 15.7121 HNL 1 HNL = 0.0636 BAM
12 7 2026 1 BAM = 15.6504 HNL 1 HNL = 0.0639 BAM
13 7 2026 1 BAM = 15.6549 HNL 1 HNL = 0.0639 BAM
14 7 2026 1 BAM = 15.5982 HNL 1 HNL = 0.0641 BAM
15 7 2026 1 BAM = 15.6317 HNL 1 HNL = 0.064 BAM
16 7 2026 1 BAM = 15.6898 HNL 1 HNL = 0.0637 BAM
17 7 2026 1 BAM = 15.6475 HNL 1 HNL = 0.0639 BAM
18 7 2026 1 BAM = 15.6468 HNL 1 HNL = 0.0639 BAM
19 7 2026 1 BAM = 15.6468 HNL 1 HNL = 0.0639 BAM
20 7 2026 1 BAM = 15.6527 HNL 1 HNL = 0.0639 BAM
21 7 2026 1 BAM = 15.6382 HNL 1 HNL = 0.0639 BAM
22 7 2026 1 BAM = 15.6146 HNL 1 HNL = 0.064 BAM
23 7 2026 1 BAM = 15.6189 HNL 1 HNL = 0.064 BAM
24 7 2026 1 BAM = 15.5888 HNL 1 HNL = 0.0641 BAM
25 7 2026 1 BAM = 15.589 HNL 1 HNL = 0.0641 BAM
26 7 2026 1 BAM = 15.589 HNL 1 HNL = 0.0641 BAM
27 7 2026 1 BAM = 15.589 HNL 1 HNL = 0.0641 BAM

BAM-HNLおよびHNL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats