currencystats247.com

CurrencyStats247 > 為替レート > BAM-HNLおよびHNL-BAMの為替レート - 2025年

BAM-HNLおよびHNL-BAMの為替レート - 2025年

BAM-HNLおよびHNL-BAMの為替レート

下から2025年のBAM-HNLおよびHNL-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 14.2235 HNL
1 HNL = 0.0703 BAM

Jan 2025

日付BAM-HNLHNL-BAM
01 1 2025 1 BAM = 13.573 HNL 1 HNL = 0.0737 BAM
02 1 2025 1 BAM = 13.4228 HNL 1 HNL = 0.0745 BAM
03 1 2025 1 BAM = 13.3811 HNL 1 HNL = 0.0747 BAM
04 1 2025 1 BAM = 13.3812 HNL 1 HNL = 0.0747 BAM
05 1 2025 1 BAM = 13.3812 HNL 1 HNL = 0.0747 BAM
06 1 2025 1 BAM = 13.5443 HNL 1 HNL = 0.0738 BAM
07 1 2025 1 BAM = 13.5361 HNL 1 HNL = 0.0739 BAM
08 1 2025 1 BAM = 13.386 HNL 1 HNL = 0.0747 BAM
09 1 2025 1 BAM = 13.3899 HNL 1 HNL = 0.0747 BAM
10 1 2025 1 BAM = 13.3966 HNL 1 HNL = 0.0746 BAM
11 1 2025 1 BAM = 13.3955 HNL 1 HNL = 0.0747 BAM
12 1 2025 1 BAM = 13.3955 HNL 1 HNL = 0.0747 BAM
13 1 2025 1 BAM = 13.258 HNL 1 HNL = 0.0754 BAM
14 1 2025 1 BAM = 13.3373 HNL 1 HNL = 0.075 BAM
15 1 2025 1 BAM = 13.398 HNL 1 HNL = 0.0746 BAM
16 1 2025 1 BAM = 13.3843 HNL 1 HNL = 0.0747 BAM
17 1 2025 1 BAM = 13.4035 HNL 1 HNL = 0.0746 BAM
18 1 2025 1 BAM = 13.4032 HNL 1 HNL = 0.0746 BAM
19 1 2025 1 BAM = 13.4032 HNL 1 HNL = 0.0746 BAM
20 1 2025 1 BAM = 13.4031 HNL 1 HNL = 0.0746 BAM
21 1 2025 1 BAM = 13.4746 HNL 1 HNL = 0.0742 BAM
22 1 2025 1 BAM = 13.4747 HNL 1 HNL = 0.0742 BAM
23 1 2025 1 BAM = 13.542 HNL 1 HNL = 0.0738 BAM
24 1 2025 1 BAM = 13.6518 HNL 1 HNL = 0.0733 BAM
25 1 2025 1 BAM = 13.6522 HNL 1 HNL = 0.0732 BAM
26 1 2025 1 BAM = 13.6522 HNL 1 HNL = 0.0732 BAM
27 1 2025 1 BAM = 13.6875 HNL 1 HNL = 0.0731 BAM
28 1 2025 1 BAM = 13.5735 HNL 1 HNL = 0.0737 BAM
29 1 2025 1 BAM = 13.5452 HNL 1 HNL = 0.0738 BAM
30 1 2025 1 BAM = 13.5356 HNL 1 HNL = 0.0739 BAM
31 1 2025 1 BAM = 13.5147 HNL 1 HNL = 0.074 BAM

Feb 2025

日付BAM-HNLHNL-BAM
01 2 2025 1 BAM = 13.5147 HNL 1 HNL = 0.074 BAM
02 2 2025 1 BAM = 13.5147 HNL 1 HNL = 0.074 BAM
03 2 2025 1 BAM = 13.3536 HNL 1 HNL = 0.0749 BAM
04 2 2025 1 BAM = 13.4454 HNL 1 HNL = 0.0744 BAM
05 2 2025 1 BAM = 13.57 HNL 1 HNL = 0.0737 BAM
06 2 2025 1 BAM = 13.5015 HNL 1 HNL = 0.0741 BAM
07 2 2025 1 BAM = 13.529 HNL 1 HNL = 0.0739 BAM
08 2 2025 1 BAM = 13.5295 HNL 1 HNL = 0.0739 BAM
09 2 2025 1 BAM = 13.5295 HNL 1 HNL = 0.0739 BAM
10 2 2025 1 BAM = 13.4492 HNL 1 HNL = 0.0744 BAM
11 2 2025 1 BAM = 13.4533 HNL 1 HNL = 0.0743 BAM
12 2 2025 1 BAM = 13.5244 HNL 1 HNL = 0.0739 BAM
13 2 2025 1 BAM = 13.5252 HNL 1 HNL = 0.0739 BAM
14 2 2025 1 BAM = 13.6451 HNL 1 HNL = 0.0733 BAM
15 2 2025 1 BAM = 13.6451 HNL 1 HNL = 0.0733 BAM
16 2 2025 1 BAM = 13.6451 HNL 1 HNL = 0.0733 BAM
17 2 2025 1 BAM = 13.6635 HNL 1 HNL = 0.0732 BAM
18 2 2025 1 BAM = 13.6384 HNL 1 HNL = 0.0733 BAM
19 2 2025 1 BAM = 13.6246 HNL 1 HNL = 0.0734 BAM
20 2 2025 1 BAM = 13.6543 HNL 1 HNL = 0.0732 BAM
21 2 2025 1 BAM = 13.6834 HNL 1 HNL = 0.0731 BAM
22 2 2025 1 BAM = 13.6834 HNL 1 HNL = 0.0731 BAM
23 2 2025 1 BAM = 13.6834 HNL 1 HNL = 0.0731 BAM
24 2 2025 1 BAM = 13.6833 HNL 1 HNL = 0.0731 BAM
25 2 2025 1 BAM = 13.7117 HNL 1 HNL = 0.0729 BAM
26 2 2025 1 BAM = 13.7141 HNL 1 HNL = 0.0729 BAM
27 2 2025 1 BAM = 13.6952 HNL 1 HNL = 0.073 BAM
28 2 2025 1 BAM = 13.6073 HNL 1 HNL = 0.0735 BAM

Mar 2025

日付BAM-HNLHNL-BAM
01 3 2025 1 BAM = 13.6987 HNL 1 HNL = 0.073 BAM
02 3 2025 1 BAM = 13.5907 HNL 1 HNL = 0.0736 BAM
03 3 2025 1 BAM = 13.7188 HNL 1 HNL = 0.0729 BAM
04 3 2025 1 BAM = 13.7846 HNL 1 HNL = 0.0725 BAM
05 3 2025 1 BAM = 13.9604 HNL 1 HNL = 0.0716 BAM
06 3 2025 1 BAM = 14.1184 HNL 1 HNL = 0.0708 BAM
07 3 2025 1 BAM = 14.1855 HNL 1 HNL = 0.0705 BAM
08 3 2025 1 BAM = 14.1614 HNL 1 HNL = 0.0706 BAM
09 3 2025 1 BAM = 14.1855 HNL 1 HNL = 0.0705 BAM
10 3 2025 1 BAM = 14.2045 HNL 1 HNL = 0.0704 BAM
11 3 2025 1 BAM = 14.2664 HNL 1 HNL = 0.0701 BAM
12 3 2025 1 BAM = 14.2549 HNL 1 HNL = 0.0702 BAM
13 3 2025 1 BAM = 14.1962 HNL 1 HNL = 0.0704 BAM
14 3 2025 1 BAM = 14.2709 HNL 1 HNL = 0.0701 BAM
15 3 2025 1 BAM = 14.2489 HNL 1 HNL = 0.0702 BAM
16 3 2025 1 BAM = 14.3155 HNL 1 HNL = 0.0699 BAM
17 3 2025 1 BAM = 14.2561 HNL 1 HNL = 0.0701 BAM
18 3 2025 1 BAM = 14.2742 HNL 1 HNL = 0.0701 BAM
19 3 2025 1 BAM = 14.2732 HNL 1 HNL = 0.0701 BAM
20 3 2025 1 BAM = 14.2221 HNL 1 HNL = 0.0703 BAM
21 3 2025 1 BAM = 14.2028 HNL 1 HNL = 0.0704 BAM
22 3 2025 1 BAM = 14.1937 HNL 1 HNL = 0.0705 BAM
23 3 2025 1 BAM = 14.2576 HNL 1 HNL = 0.0701 BAM
24 3 2025 1 BAM = 14.1881 HNL 1 HNL = 0.0705 BAM
25 3 2025 1 BAM = 14.1705 HNL 1 HNL = 0.0706 BAM
26 3 2025 1 BAM = 14.1155 HNL 1 HNL = 0.0708 BAM
27 3 2025 1 BAM = 14.1094 HNL 1 HNL = 0.0709 BAM
28 3 2025 1 BAM = 14.0894 HNL 1 HNL = 0.071 BAM
29 3 2025 1 BAM = 14.2485 HNL 1 HNL = 0.0702 BAM
30 3 2025 1 BAM = 14.2729 HNL 1 HNL = 0.0701 BAM
31 3 2025 1 BAM = 14.1502 HNL 1 HNL = 0.0707 BAM

Apr 2025

日付BAM-HNLHNL-BAM
01 4 2025 1 BAM = 14.0847 HNL 1 HNL = 0.071 BAM
02 4 2025 1 BAM = 14.1216 HNL 1 HNL = 0.0708 BAM
03 4 2025 1 BAM = 14.4649 HNL 1 HNL = 0.0691 BAM
04 4 2025 1 BAM = 14.4299 HNL 1 HNL = 0.0693 BAM
05 4 2025 1 BAM = 14.4299 HNL 1 HNL = 0.0693 BAM
06 4 2025 1 BAM = 14.4299 HNL 1 HNL = 0.0693 BAM
07 4 2025 1 BAM = 14.3363 HNL 1 HNL = 0.0698 BAM
08 4 2025 1 BAM = 14.3359 HNL 1 HNL = 0.0698 BAM
09 4 2025 1 BAM = 14.6155 HNL 1 HNL = 0.0684 BAM
10 4 2025 1 BAM = 14.6199 HNL 1 HNL = 0.0684 BAM
11 4 2025 1 BAM = 14.9934 HNL 1 HNL = 0.0667 BAM
12 4 2025 1 BAM = 15.0179 HNL 1 HNL = 0.0666 BAM
13 4 2025 1 BAM = 14.9387 HNL 1 HNL = 0.0669 BAM
14 4 2025 1 BAM = 14.9718 HNL 1 HNL = 0.0668 BAM
15 4 2025 1 BAM = 15.0373 HNL 1 HNL = 0.0665 BAM
16 4 2025 1 BAM = 15.0567 HNL 1 HNL = 0.0664 BAM
17 4 2025 1 BAM = 15.0573 HNL 1 HNL = 0.0664 BAM
18 4 2025 1 BAM = 15.0573 HNL 1 HNL = 0.0664 BAM
19 4 2025 1 BAM = 15.0573 HNL 1 HNL = 0.0664 BAM
20 4 2025 1 BAM = 15.0573 HNL 1 HNL = 0.0664 BAM
21 4 2025 1 BAM = 15.0573 HNL 1 HNL = 0.0664 BAM
22 4 2025 1 BAM = 15.228 HNL 1 HNL = 0.0657 BAM
23 4 2025 1 BAM = 15.114 HNL 1 HNL = 0.0662 BAM
24 4 2025 1 BAM = 15.0837 HNL 1 HNL = 0.0663 BAM
25 4 2025 1 BAM = 15.0521 HNL 1 HNL = 0.0664 BAM
26 4 2025 1 BAM = 14.9832 HNL 1 HNL = 0.0667 BAM
27 4 2025 1 BAM = 14.9832 HNL 1 HNL = 0.0667 BAM
28 4 2025 1 BAM = 15.0455 HNL 1 HNL = 0.0665 BAM
29 4 2025 1 BAM = 15.0971 HNL 1 HNL = 0.0662 BAM
30 4 2025 1 BAM = 15.0762 HNL 1 HNL = 0.0663 BAM

May 2025

日付BAM-HNLHNL-BAM
01 5 2025 1 BAM = 15.0756 HNL 1 HNL = 0.0663 BAM
02 5 2025 1 BAM = 15.0462 HNL 1 HNL = 0.0665 BAM
03 5 2025 1 BAM = 15.046 HNL 1 HNL = 0.0665 BAM
04 5 2025 1 BAM = 15.046 HNL 1 HNL = 0.0665 BAM
05 5 2025 1 BAM = 15.0644 HNL 1 HNL = 0.0664 BAM
06 5 2025 1 BAM = 15.0394 HNL 1 HNL = 0.0665 BAM
07 5 2025 1 BAM = 15.0976 HNL 1 HNL = 0.0662 BAM
08 5 2025 1 BAM = 14.994 HNL 1 HNL = 0.0667 BAM
09 5 2025 1 BAM = 14.9393 HNL 1 HNL = 0.0669 BAM
10 5 2025 1 BAM = 14.8642 HNL 1 HNL = 0.0673 BAM
11 5 2025 1 BAM = 14.9326 HNL 1 HNL = 0.067 BAM
12 5 2025 1 BAM = 14.7173 HNL 1 HNL = 0.0679 BAM
13 5 2025 1 BAM = 14.7645 HNL 1 HNL = 0.0677 BAM
14 5 2025 1 BAM = 14.9348 HNL 1 HNL = 0.067 BAM
15 5 2025 1 BAM = 14.8936 HNL 1 HNL = 0.0671 BAM
16 5 2025 1 BAM = 14.9003 HNL 1 HNL = 0.0671 BAM
17 5 2025 1 BAM = 14.9003 HNL 1 HNL = 0.0671 BAM
18 5 2025 1 BAM = 14.9003 HNL 1 HNL = 0.0671 BAM
19 5 2025 1 BAM = 15.0051 HNL 1 HNL = 0.0666 BAM
20 5 2025 1 BAM = 14.9637 HNL 1 HNL = 0.0668 BAM
21 5 2025 1 BAM = 15.0903 HNL 1 HNL = 0.0663 BAM
22 5 2025 1 BAM = 15.0286 HNL 1 HNL = 0.0665 BAM
23 5 2025 1 BAM = 15.1053 HNL 1 HNL = 0.0662 BAM
24 5 2025 1 BAM = 15.1053 HNL 1 HNL = 0.0662 BAM
25 5 2025 1 BAM = 15.1053 HNL 1 HNL = 0.0662 BAM
26 5 2025 1 BAM = 15.1512 HNL 1 HNL = 0.066 BAM
27 5 2025 1 BAM = 15.1074 HNL 1 HNL = 0.0662 BAM
28 5 2025 1 BAM = 15.0837 HNL 1 HNL = 0.0663 BAM
29 5 2025 1 BAM = 15.0358 HNL 1 HNL = 0.0665 BAM
30 5 2025 1 BAM = 15.0905 HNL 1 HNL = 0.0663 BAM
31 5 2025 1 BAM = 15.0905 HNL 1 HNL = 0.0663 BAM

Jun 2025

日付BAM-HNLHNL-BAM
01 6 2025 1 BAM = 15.07 HNL 1 HNL = 0.0664 BAM
02 6 2025 1 BAM = 15.2071 HNL 1 HNL = 0.0658 BAM
03 6 2025 1 BAM = 15.1841 HNL 1 HNL = 0.0659 BAM
04 6 2025 1 BAM = 15.1632 HNL 1 HNL = 0.0659 BAM
05 6 2025 1 BAM = 15.2321 HNL 1 HNL = 0.0657 BAM
06 6 2025 1 BAM = 15.2306 HNL 1 HNL = 0.0657 BAM

BAM-HNLおよびHNL-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats