currencystats247.com

CurrencyStats247 > 為替レート > BAM-HKDおよびHKD-BAMの為替レート - 2026年

BAM-HKDおよびHKD-BAMの為替レート - 2026年

BAM-HKDおよびHKD-BAMの為替レート

下から2026年のBAM-HKDおよびHKD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 4.6765 HKD
1 HKD = 0.2138 BAM

Jan 2026

日付BAM-HKDHKD-BAM
01 1 2026 1 BAM = 4.6719 HKD 1 HKD = 0.214 BAM
02 1 2026 1 BAM = 4.6716 HKD 1 HKD = 0.2141 BAM
03 1 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
04 1 2026 1 BAM = 4.6734 HKD 1 HKD = 0.214 BAM
05 1 2026 1 BAM = 4.6509 HKD 1 HKD = 0.215 BAM
06 1 2026 1 BAM = 4.6632 HKD 1 HKD = 0.2144 BAM
07 1 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
08 1 2026 1 BAM = 4.6511 HKD 1 HKD = 0.215 BAM
09 1 2026 1 BAM = 4.6414 HKD 1 HKD = 0.2155 BAM
10 1 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
11 1 2026 1 BAM = 4.6408 HKD 1 HKD = 0.2155 BAM
12 1 2026 1 BAM = 4.6584 HKD 1 HKD = 0.2147 BAM
13 1 2026 1 BAM = 4.6542 HKD 1 HKD = 0.2149 BAM
14 1 2026 1 BAM = 4.6432 HKD 1 HKD = 0.2154 BAM
15 1 2026 1 BAM = 4.6393 HKD 1 HKD = 0.2156 BAM
16 1 2026 1 BAM = 4.6344 HKD 1 HKD = 0.2158 BAM
17 1 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
18 1 2026 1 BAM = 4.6269 HKD 1 HKD = 0.2161 BAM
19 1 2026 1 BAM = 4.6372 HKD 1 HKD = 0.2156 BAM
20 1 2026 1 BAM = 4.681 HKD 1 HKD = 0.2136 BAM
21 1 2026 1 BAM = 4.6729 HKD 1 HKD = 0.214 BAM
22 1 2026 1 BAM = 4.6667 HKD 1 HKD = 0.2143 BAM
23 1 2026 1 BAM = 4.6813 HKD 1 HKD = 0.2136 BAM
24 1 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
25 1 2026 1 BAM = 4.7159 HKD 1 HKD = 0.212 BAM
26 1 2026 1 BAM = 4.7265 HKD 1 HKD = 0.2116 BAM
27 1 2026 1 BAM = 4.7504 HKD 1 HKD = 0.2105 BAM
28 1 2026 1 BAM = 4.7764 HKD 1 HKD = 0.2094 BAM
29 1 2026 1 BAM = 4.7733 HKD 1 HKD = 0.2095 BAM
30 1 2026 1 BAM = 4.7698 HKD 1 HKD = 0.2097 BAM
31 1 2026 1 BAM = 4.7349 HKD 1 HKD = 0.2112 BAM

Feb 2026

日付BAM-HKDHKD-BAM
01 2 2026 1 BAM = 4.7344 HKD 1 HKD = 0.2112 BAM
02 2 2026 1 BAM = 4.733 HKD 1 HKD = 0.2113 BAM
03 2 2026 1 BAM = 4.7113 HKD 1 HKD = 0.2123 BAM
04 2 2026 1 BAM = 4.7196 HKD 1 HKD = 0.2119 BAM
05 2 2026 1 BAM = 4.7096 HKD 1 HKD = 0.2123 BAM
06 2 2026 1 BAM = 4.7102 HKD 1 HKD = 0.2123 BAM
07 2 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
08 2 2026 1 BAM = 4.7241 HKD 1 HKD = 0.2117 BAM
09 2 2026 1 BAM = 4.7458 HKD 1 HKD = 0.2107 BAM
10 2 2026 1 BAM = 4.7596 HKD 1 HKD = 0.2101 BAM
11 2 2026 1 BAM = 4.7586 HKD 1 HKD = 0.2101 BAM
12 2 2026 1 BAM = 4.7481 HKD 1 HKD = 0.2106 BAM
13 2 2026 1 BAM = 4.7396 HKD 1 HKD = 0.211 BAM
14 2 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
15 2 2026 1 BAM = 4.7457 HKD 1 HKD = 0.2107 BAM
16 2 2026 1 BAM = 4.7385 HKD 1 HKD = 0.211 BAM
17 2 2026 1 BAM = 4.7274 HKD 1 HKD = 0.2115 BAM
18 2 2026 1 BAM = 4.7305 HKD 1 HKD = 0.2114 BAM
19 2 2026 1 BAM = 4.7044 HKD 1 HKD = 0.2126 BAM
20 2 2026 1 BAM = 4.7015 HKD 1 HKD = 0.2127 BAM
21 2 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
22 2 2026 1 BAM = 4.713 HKD 1 HKD = 0.2122 BAM
23 2 2026 1 BAM = 4.7105 HKD 1 HKD = 0.2123 BAM
24 2 2026 1 BAM = 4.7098 HKD 1 HKD = 0.2123 BAM
25 2 2026 1 BAM = 4.711 HKD 1 HKD = 0.2123 BAM
26 2 2026 1 BAM = 4.7222 HKD 1 HKD = 0.2118 BAM
27 2 2026 1 BAM = 4.7226 HKD 1 HKD = 0.2117 BAM
28 2 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM

Mar 2026

日付BAM-HKDHKD-BAM
01 3 2026 1 BAM = 4.7278 HKD 1 HKD = 0.2115 BAM
02 3 2026 1 BAM = 4.6877 HKD 1 HKD = 0.2133 BAM
03 3 2026 1 BAM = 4.6289 HKD 1 HKD = 0.216 BAM
04 3 2026 1 BAM = 4.6544 HKD 1 HKD = 0.2148 BAM
05 3 2026 1 BAM = 4.6436 HKD 1 HKD = 0.2154 BAM
06 3 2026 1 BAM = 4.6223 HKD 1 HKD = 0.2163 BAM
07 3 2026 1 BAM = 4.6491 HKD 1 HKD = 0.2151 BAM
08 3 2026 1 BAM = 4.6491 HKD 1 HKD = 0.2151 BAM
09 3 2026 1 BAM = 4.62 HKD 1 HKD = 0.2165 BAM
10 3 2026 1 BAM = 4.6522 HKD 1 HKD = 0.215 BAM
11 3 2026 1 BAM = 4.641 HKD 1 HKD = 0.2155 BAM
12 3 2026 1 BAM = 4.62 HKD 1 HKD = 0.2164 BAM
13 3 2026 1 BAM = 4.588 HKD 1 HKD = 0.218 BAM
14 3 2026 1 BAM = 4.5921 HKD 1 HKD = 0.2178 BAM
15 3 2026 1 BAM = 4.5921 HKD 1 HKD = 0.2178 BAM
16 3 2026 1 BAM = 4.5971 HKD 1 HKD = 0.2175 BAM
17 3 2026 1 BAM = 4.6146 HKD 1 HKD = 0.2167 BAM
18 3 2026 1 BAM = 4.6207 HKD 1 HKD = 0.2164 BAM
19 3 2026 1 BAM = 4.5944 HKD 1 HKD = 0.2177 BAM
20 3 2026 1 BAM = 4.6375 HKD 1 HKD = 0.2156 BAM
21 3 2026 1 BAM = 4.6437 HKD 1 HKD = 0.2153 BAM
22 3 2026 1 BAM = 4.6437 HKD 1 HKD = 0.2153 BAM
23 3 2026 1 BAM = 4.635 HKD 1 HKD = 0.2157 BAM
24 3 2026 1 BAM = 4.6361 HKD 1 HKD = 0.2157 BAM
25 3 2026 1 BAM = 4.6368 HKD 1 HKD = 0.2157 BAM
26 3 2026 1 BAM = 4.6132 HKD 1 HKD = 0.2168 BAM
27 3 2026 1 BAM = 4.6088 HKD 1 HKD = 0.217 BAM
28 3 2026 1 BAM = 4.6043 HKD 1 HKD = 0.2172 BAM
29 3 2026 1 BAM = 4.6199 HKD 1 HKD = 0.2165 BAM
30 3 2026 1 BAM = 4.6025 HKD 1 HKD = 0.2173 BAM
31 3 2026 1 BAM = 4.5953 HKD 1 HKD = 0.2176 BAM

Apr 2026

日付BAM-HKDHKD-BAM
01 4 2026 1 BAM = 4.6494 HKD 1 HKD = 0.2151 BAM
02 4 2026 1 BAM = 4.6125 HKD 1 HKD = 0.2168 BAM
03 4 2026 1 BAM = 4.6234 HKD 1 HKD = 0.2163 BAM
04 4 2026 1 BAM = 4.6238 HKD 1 HKD = 0.2163 BAM
05 4 2026 1 BAM = 4.6238 HKD 1 HKD = 0.2163 BAM
06 4 2026 1 BAM = 4.6233 HKD 1 HKD = 0.2163 BAM
07 4 2026 1 BAM = 4.6285 HKD 1 HKD = 0.2161 BAM
08 4 2026 1 BAM = 4.6845 HKD 1 HKD = 0.2135 BAM
09 4 2026 1 BAM = 4.6779 HKD 1 HKD = 0.2138 BAM
10 4 2026 1 BAM = 4.6925 HKD 1 HKD = 0.2131 BAM
11 4 2026 1 BAM = 4.6974 HKD 1 HKD = 0.2129 BAM
12 4 2026 1 BAM = 4.6977 HKD 1 HKD = 0.2129 BAM
13 4 2026 1 BAM = 4.6848 HKD 1 HKD = 0.2135 BAM
14 4 2026 1 BAM = 4.726 HKD 1 HKD = 0.2116 BAM
15 4 2026 1 BAM = 4.7183 HKD 1 HKD = 0.2119 BAM
16 4 2026 1 BAM = 4.7158 HKD 1 HKD = 0.2121 BAM
17 4 2026 1 BAM = 4.7236 HKD 1 HKD = 0.2117 BAM
18 4 2026 1 BAM = 4.7193 HKD 1 HKD = 0.2119 BAM
19 4 2026 1 BAM = 4.7193 HKD 1 HKD = 0.2119 BAM
20 4 2026 1 BAM = 4.7142 HKD 1 HKD = 0.2121 BAM
21 4 2026 1 BAM = 4.709 HKD 1 HKD = 0.2124 BAM
22 4 2026 1 BAM = 4.7037 HKD 1 HKD = 0.2126 BAM
23 4 2026 1 BAM = 4.6898 HKD 1 HKD = 0.2132 BAM
24 4 2026 1 BAM = 4.6894 HKD 1 HKD = 0.2132 BAM

BAM-HKDおよびHKD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats