currencystats247.com

CurrencyStats247 > 為替レート > BAM-HKDおよびHKD-BAMの為替レート - 2025年

BAM-HKDおよびHKD-BAMの為替レート - 2025年

BAM-HKDおよびHKD-BAMの為替レート

下から2025年のBAM-HKDおよびHKD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4.3092 HKD
1 HKD = 0.2321 BAM

Jan 2025

日付BAM-HKDHKD-BAM
01 1 2025 1 BAM = 4.1524 HKD 1 HKD = 0.2408 BAM
02 1 2025 1 BAM = 4.108 HKD 1 HKD = 0.2434 BAM
03 1 2025 1 BAM = 4.095 HKD 1 HKD = 0.2442 BAM
04 1 2025 1 BAM = 4.1012 HKD 1 HKD = 0.2438 BAM
05 1 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
06 1 2025 1 BAM = 4.1381 HKD 1 HKD = 0.2417 BAM
07 1 2025 1 BAM = 4.1386 HKD 1 HKD = 0.2416 BAM
08 1 2025 1 BAM = 4.0913 HKD 1 HKD = 0.2444 BAM
09 1 2025 1 BAM = 4.0985 HKD 1 HKD = 0.244 BAM
10 1 2025 1 BAM = 4.1009 HKD 1 HKD = 0.2438 BAM
11 1 2025 1 BAM = 4.0848 HKD 1 HKD = 0.2448 BAM
12 1 2025 1 BAM = 4.0839 HKD 1 HKD = 0.2449 BAM
13 1 2025 1 BAM = 4.0578 HKD 1 HKD = 0.2464 BAM
14 1 2025 1 BAM = 4.0774 HKD 1 HKD = 0.2453 BAM
15 1 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
16 1 2025 1 BAM = 4.0953 HKD 1 HKD = 0.2442 BAM
17 1 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
18 1 2025 1 BAM = 4.1028 HKD 1 HKD = 0.2437 BAM
19 1 2025 1 BAM = 4.1025 HKD 1 HKD = 0.2438 BAM
20 1 2025 1 BAM = 4.0956 HKD 1 HKD = 0.2442 BAM
21 1 2025 1 BAM = 4.1215 HKD 1 HKD = 0.2426 BAM
22 1 2025 1 BAM = 4.1448 HKD 1 HKD = 0.2413 BAM
23 1 2025 1 BAM = 4.1412 HKD 1 HKD = 0.2415 BAM
24 1 2025 1 BAM = 4.1747 HKD 1 HKD = 0.2395 BAM
25 1 2025 1 BAM = 4.1831 HKD 1 HKD = 0.2391 BAM
26 1 2025 1 BAM = 4.1827 HKD 1 HKD = 0.2391 BAM
27 1 2025 1 BAM = 4.1848 HKD 1 HKD = 0.239 BAM
28 1 2025 1 BAM = 4.1487 HKD 1 HKD = 0.241 BAM
29 1 2025 1 BAM = 4.1407 HKD 1 HKD = 0.2415 BAM
30 1 2025 1 BAM = 4.1419 HKD 1 HKD = 0.2414 BAM
31 1 2025 1 BAM = 4.1357 HKD 1 HKD = 0.2418 BAM

Feb 2025

日付BAM-HKDHKD-BAM
01 2 2025 1 BAM = 4.1348 HKD 1 HKD = 0.2419 BAM
02 2 2025 1 BAM = 4.1289 HKD 1 HKD = 0.2422 BAM
03 2 2025 1 BAM = 4.0873 HKD 1 HKD = 0.2447 BAM
04 2 2025 1 BAM = 4.1103 HKD 1 HKD = 0.2433 BAM
05 2 2025 1 BAM = 4.1453 HKD 1 HKD = 0.2412 BAM
06 2 2025 1 BAM = 4.1241 HKD 1 HKD = 0.2425 BAM
07 2 2025 1 BAM = 4.1319 HKD 1 HKD = 0.242 BAM
08 2 2025 1 BAM = 4.117 HKD 1 HKD = 0.2429 BAM
09 2 2025 1 BAM = 4.117 HKD 1 HKD = 0.2429 BAM
10 2 2025 1 BAM = 4.1074 HKD 1 HKD = 0.2435 BAM
11 2 2025 1 BAM = 4.114 HKD 1 HKD = 0.2431 BAM
12 2 2025 1 BAM = 4.1311 HKD 1 HKD = 0.2421 BAM
13 2 2025 1 BAM = 4.1418 HKD 1 HKD = 0.2414 BAM
14 2 2025 1 BAM = 4.1646 HKD 1 HKD = 0.2401 BAM
15 2 2025 1 BAM = 4.1787 HKD 1 HKD = 0.2393 BAM
16 2 2025 1 BAM = 4.1787 HKD 1 HKD = 0.2393 BAM
17 2 2025 1 BAM = 4.1695 HKD 1 HKD = 0.2398 BAM
18 2 2025 1 BAM = 4.1568 HKD 1 HKD = 0.2406 BAM
19 2 2025 1 BAM = 4.1477 HKD 1 HKD = 0.2411 BAM
20 2 2025 1 BAM = 4.1519 HKD 1 HKD = 0.2409 BAM
21 2 2025 1 BAM = 4.1579 HKD 1 HKD = 0.2405 BAM
22 2 2025 1 BAM = 4.1578 HKD 1 HKD = 0.2405 BAM
23 2 2025 1 BAM = 4.1578 HKD 1 HKD = 0.2405 BAM
24 2 2025 1 BAM = 4.1619 HKD 1 HKD = 0.2403 BAM
25 2 2025 1 BAM = 4.1731 HKD 1 HKD = 0.2396 BAM
26 2 2025 1 BAM = 4.1685 HKD 1 HKD = 0.2399 BAM
27 2 2025 1 BAM = 4.1655 HKD 1 HKD = 0.2401 BAM
28 2 2025 1 BAM = 4.1379 HKD 1 HKD = 0.2417 BAM

Mar 2025

日付BAM-HKDHKD-BAM
01 3 2025 1 BAM = 4.1381 HKD 1 HKD = 0.2417 BAM
02 3 2025 1 BAM = 4.1283 HKD 1 HKD = 0.2422 BAM
03 3 2025 1 BAM = 4.1619 HKD 1 HKD = 0.2403 BAM
04 3 2025 1 BAM = 4.1905 HKD 1 HKD = 0.2386 BAM
05 3 2025 1 BAM = 4.2497 HKD 1 HKD = 0.2353 BAM
06 3 2025 1 BAM = 4.2918 HKD 1 HKD = 0.233 BAM
07 3 2025 1 BAM = 4.3088 HKD 1 HKD = 0.2321 BAM
08 3 2025 1 BAM = 4.3052 HKD 1 HKD = 0.2323 BAM
09 3 2025 1 BAM = 4.3055 HKD 1 HKD = 0.2323 BAM
10 3 2025 1 BAM = 4.3074 HKD 1 HKD = 0.2322 BAM
11 3 2025 1 BAM = 4.3326 HKD 1 HKD = 0.2308 BAM
12 3 2025 1 BAM = 4.3276 HKD 1 HKD = 0.2311 BAM
13 3 2025 1 BAM = 4.3146 HKD 1 HKD = 0.2318 BAM
14 3 2025 1 BAM = 4.3336 HKD 1 HKD = 0.2308 BAM
15 3 2025 1 BAM = 4.3421 HKD 1 HKD = 0.2303 BAM
16 3 2025 1 BAM = 4.3408 HKD 1 HKD = 0.2304 BAM
17 3 2025 1 BAM = 4.3299 HKD 1 HKD = 0.231 BAM
18 3 2025 1 BAM = 4.3377 HKD 1 HKD = 0.2305 BAM
19 3 2025 1 BAM = 4.3351 HKD 1 HKD = 0.2307 BAM
20 3 2025 1 BAM = 4.3119 HKD 1 HKD = 0.2319 BAM
21 3 2025 1 BAM = 4.3134 HKD 1 HKD = 0.2318 BAM
22 3 2025 1 BAM = 4.3242 HKD 1 HKD = 0.2313 BAM
23 3 2025 1 BAM = 4.3231 HKD 1 HKD = 0.2313 BAM
24 3 2025 1 BAM = 4.3021 HKD 1 HKD = 0.2324 BAM
25 3 2025 1 BAM = 4.3024 HKD 1 HKD = 0.2324 BAM
26 3 2025 1 BAM = 4.2882 HKD 1 HKD = 0.2332 BAM
27 3 2025 1 BAM = 4.2913 HKD 1 HKD = 0.233 BAM
28 3 2025 1 BAM = 4.2848 HKD 1 HKD = 0.2334 BAM
29 3 2025 1 BAM = 4.3302 HKD 1 HKD = 0.2309 BAM
30 3 2025 1 BAM = 4.3302 HKD 1 HKD = 0.2309 BAM
31 3 2025 1 BAM = 4.303 HKD 1 HKD = 0.2324 BAM

Apr 2025

日付BAM-HKDHKD-BAM
01 4 2025 1 BAM = 4.294 HKD 1 HKD = 0.2329 BAM
02 4 2025 1 BAM = 4.2963 HKD 1 HKD = 0.2328 BAM
03 4 2025 1 BAM = 4.3952 HKD 1 HKD = 0.2275 BAM
04 4 2025 1 BAM = 4.3935 HKD 1 HKD = 0.2276 BAM
05 4 2025 1 BAM = 4.3577 HKD 1 HKD = 0.2295 BAM
06 4 2025 1 BAM = 4.3577 HKD 1 HKD = 0.2295 BAM
07 4 2025 1 BAM = 4.3512 HKD 1 HKD = 0.2298 BAM
08 4 2025 1 BAM = 4.346 HKD 1 HKD = 0.2301 BAM
09 4 2025 1 BAM = 4.3783 HKD 1 HKD = 0.2284 BAM
10 4 2025 1 BAM = 4.395 HKD 1 HKD = 0.2275 BAM
11 4 2025 1 BAM = 4.4942 HKD 1 HKD = 0.2225 BAM
12 4 2025 1 BAM = 4.5051 HKD 1 HKD = 0.222 BAM
13 4 2025 1 BAM = 4.5037 HKD 1 HKD = 0.222 BAM
14 4 2025 1 BAM = 4.5153 HKD 1 HKD = 0.2215 BAM
15 4 2025 1 BAM = 4.4959 HKD 1 HKD = 0.2224 BAM
16 4 2025 1 BAM = 4.509 HKD 1 HKD = 0.2218 BAM
17 4 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
18 4 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
19 4 2025 1 BAM = 4.5113 HKD 1 HKD = 0.2217 BAM
20 4 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
21 4 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
22 4 2025 1 BAM = 4.5572 HKD 1 HKD = 0.2194 BAM
23 4 2025 1 BAM = 4.5241 HKD 1 HKD = 0.221 BAM
24 4 2025 1 BAM = 4.5174 HKD 1 HKD = 0.2214 BAM
25 4 2025 1 BAM = 4.5038 HKD 1 HKD = 0.222 BAM
26 4 2025 1 BAM = 4.5054 HKD 1 HKD = 0.222 BAM
27 4 2025 1 BAM = 4.5043 HKD 1 HKD = 0.222 BAM
28 4 2025 1 BAM = 4.5006 HKD 1 HKD = 0.2222 BAM
29 4 2025 1 BAM = 4.5149 HKD 1 HKD = 0.2215 BAM
30 4 2025 1 BAM = 4.5073 HKD 1 HKD = 0.2219 BAM

May 2025

日付BAM-HKDHKD-BAM
01 5 2025 1 BAM = 4.4921 HKD 1 HKD = 0.2226 BAM
02 5 2025 1 BAM = 4.4891 HKD 1 HKD = 0.2228 BAM
03 5 2025 1 BAM = 4.48 HKD 1 HKD = 0.2232 BAM
04 5 2025 1 BAM = 4.4795 HKD 1 HKD = 0.2232 BAM
05 5 2025 1 BAM = 4.4997 HKD 1 HKD = 0.2222 BAM
06 5 2025 1 BAM = 4.4889 HKD 1 HKD = 0.2228 BAM
07 5 2025 1 BAM = 4.5094 HKD 1 HKD = 0.2218 BAM
08 5 2025 1 BAM = 4.4898 HKD 1 HKD = 0.2227 BAM
09 5 2025 1 BAM = 4.4741 HKD 1 HKD = 0.2235 BAM
10 5 2025 1 BAM = 4.4745 HKD 1 HKD = 0.2235 BAM
11 5 2025 1 BAM = 4.4745 HKD 1 HKD = 0.2235 BAM
12 5 2025 1 BAM = 4.4224 HKD 1 HKD = 0.2261 BAM
13 5 2025 1 BAM = 4.4272 HKD 1 HKD = 0.2259 BAM
14 5 2025 1 BAM = 4.4761 HKD 1 HKD = 0.2234 BAM
15 5 2025 1 BAM = 4.4678 HKD 1 HKD = 0.2238 BAM
16 5 2025 1 BAM = 4.4769 HKD 1 HKD = 0.2234 BAM
17 5 2025 1 BAM = 4.4599 HKD 1 HKD = 0.2242 BAM
18 5 2025 1 BAM = 4.4601 HKD 1 HKD = 0.2242 BAM
19 5 2025 1 BAM = 4.5086 HKD 1 HKD = 0.2218 BAM
20 5 2025 1 BAM = 4.5018 HKD 1 HKD = 0.2221 BAM
21 5 2025 1 BAM = 4.5413 HKD 1 HKD = 0.2202 BAM
22 5 2025 1 BAM = 4.5232 HKD 1 HKD = 0.2211 BAM
23 5 2025 1 BAM = 4.5432 HKD 1 HKD = 0.2201 BAM
24 5 2025 1 BAM = 4.5529 HKD 1 HKD = 0.2196 BAM
25 5 2025 1 BAM = 4.5531 HKD 1 HKD = 0.2196 BAM
26 5 2025 1 BAM = 4.5608 HKD 1 HKD = 0.2193 BAM
27 5 2025 1 BAM = 4.5467 HKD 1 HKD = 0.2199 BAM
28 5 2025 1 BAM = 4.5377 HKD 1 HKD = 0.2204 BAM
29 5 2025 1 BAM = 4.5216 HKD 1 HKD = 0.2212 BAM
30 5 2025 1 BAM = 4.5447 HKD 1 HKD = 0.22 BAM
31 5 2025 1 BAM = 4.5437 HKD 1 HKD = 0.2201 BAM

Jun 2025

日付BAM-HKDHKD-BAM
01 6 2025 1 BAM = 4.5438 HKD 1 HKD = 0.2201 BAM
02 6 2025 1 BAM = 4.5814 HKD 1 HKD = 0.2183 BAM
03 6 2025 1 BAM = 4.5698 HKD 1 HKD = 0.2188 BAM
04 6 2025 1 BAM = 4.5686 HKD 1 HKD = 0.2189 BAM
05 6 2025 1 BAM = 4.5828 HKD 1 HKD = 0.2182 BAM
06 6 2025 1 BAM = 4.5827 HKD 1 HKD = 0.2182 BAM

BAM-HKDおよびHKD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats