currencystats247.com

CurrencyStats247 > 為替レート > BAM-GYDおよびGYD-BAMの為替レート - 2025年

BAM-GYDおよびGYD-BAMの為替レート - 2025年

BAM-GYDおよびGYD-BAMの為替レート

下から2025年のBAM-GYDおよびGYD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 115.9 GYD
1 GYD = 0.0086 BAM

Jan 2025

日付BAM-GYDGYD-BAM
01 1 2025 1 BAM = 111.7666 GYD 1 GYD = 0.0089 BAM
02 1 2025 1 BAM = 110.5288 GYD 1 GYD = 0.009 BAM
03 1 2025 1 BAM = 110.0984 GYD 1 GYD = 0.0091 BAM
04 1 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
05 1 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
06 1 2025 1 BAM = 111.4886 GYD 1 GYD = 0.009 BAM
07 1 2025 1 BAM = 111.3958 GYD 1 GYD = 0.009 BAM
08 1 2025 1 BAM = 110.1165 GYD 1 GYD = 0.0091 BAM
09 1 2025 1 BAM = 110.1964 GYD 1 GYD = 0.0091 BAM
10 1 2025 1 BAM = 110.209 GYD 1 GYD = 0.0091 BAM
11 1 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
12 1 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
13 1 2025 1 BAM = 109.0653 GYD 1 GYD = 0.0092 BAM
14 1 2025 1 BAM = 109.6924 GYD 1 GYD = 0.0091 BAM
15 1 2025 1 BAM = 110.1442 GYD 1 GYD = 0.0091 BAM
16 1 2025 1 BAM = 110.0777 GYD 1 GYD = 0.0091 BAM
17 1 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
18 1 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
19 1 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
20 1 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
21 1 2025 1 BAM = 110.751 GYD 1 GYD = 0.009 BAM
22 1 2025 1 BAM = 110.7553 GYD 1 GYD = 0.009 BAM
23 1 2025 1 BAM = 111.2833 GYD 1 GYD = 0.009 BAM
24 1 2025 1 BAM = 112.1673 GYD 1 GYD = 0.0089 BAM
25 1 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
26 1 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
27 1 2025 1 BAM = 112.4303 GYD 1 GYD = 0.0089 BAM
28 1 2025 1 BAM = 111.4991 GYD 1 GYD = 0.009 BAM
29 1 2025 1 BAM = 111.269 GYD 1 GYD = 0.009 BAM
30 1 2025 1 BAM = 111.4378 GYD 1 GYD = 0.009 BAM
31 1 2025 1 BAM = 110.9913 GYD 1 GYD = 0.009 BAM

Feb 2025

日付BAM-GYDGYD-BAM
01 2 2025 1 BAM = 110.9914 GYD 1 GYD = 0.009 BAM
02 2 2025 1 BAM = 110.993 GYD 1 GYD = 0.009 BAM
03 2 2025 1 BAM = 109.6697 GYD 1 GYD = 0.0091 BAM
04 2 2025 1 BAM = 110.4235 GYD 1 GYD = 0.0091 BAM
05 2 2025 1 BAM = 111.4071 GYD 1 GYD = 0.009 BAM
06 2 2025 1 BAM = 110.8436 GYD 1 GYD = 0.009 BAM
07 2 2025 1 BAM = 111.2806 GYD 1 GYD = 0.009 BAM
08 2 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
09 2 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
10 2 2025 1 BAM = 110.6208 GYD 1 GYD = 0.009 BAM
11 2 2025 1 BAM = 110.6913 GYD 1 GYD = 0.009 BAM
12 2 2025 1 BAM = 111.1008 GYD 1 GYD = 0.009 BAM
13 2 2025 1 BAM = 111.0971 GYD 1 GYD = 0.009 BAM
14 2 2025 1 BAM = 111.9846 GYD 1 GYD = 0.0089 BAM
15 2 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
16 2 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
17 2 2025 1 BAM = 112.128 GYD 1 GYD = 0.0089 BAM
18 2 2025 1 BAM = 111.9214 GYD 1 GYD = 0.0089 BAM
19 2 2025 1 BAM = 111.8551 GYD 1 GYD = 0.0089 BAM
20 2 2025 1 BAM = 111.3335 GYD 1 GYD = 0.009 BAM
21 2 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
22 2 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
23 2 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
24 2 2025 1 BAM = 111.9859 GYD 1 GYD = 0.0089 BAM
25 2 2025 1 BAM = 112.2058 GYD 1 GYD = 0.0089 BAM
26 2 2025 1 BAM = 111.9657 GYD 1 GYD = 0.0089 BAM
27 2 2025 1 BAM = 112.0621 GYD 1 GYD = 0.0089 BAM
28 2 2025 1 BAM = 111.062 GYD 1 GYD = 0.009 BAM

Mar 2025

日付BAM-GYDGYD-BAM
01 3 2025 1 BAM = 111.2338 GYD 1 GYD = 0.009 BAM
02 3 2025 1 BAM = 110.908 GYD 1 GYD = 0.009 BAM
03 3 2025 1 BAM = 111.8878 GYD 1 GYD = 0.0089 BAM
04 3 2025 1 BAM = 112.7863 GYD 1 GYD = 0.0089 BAM
05 3 2025 1 BAM = 114.2373 GYD 1 GYD = 0.0088 BAM
06 3 2025 1 BAM = 115.5188 GYD 1 GYD = 0.0087 BAM
07 3 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
08 3 2025 1 BAM = 115.5628 GYD 1 GYD = 0.0087 BAM
09 3 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
10 3 2025 1 BAM = 115.8839 GYD 1 GYD = 0.0086 BAM
11 3 2025 1 BAM = 116.5505 GYD 1 GYD = 0.0086 BAM
12 3 2025 1 BAM = 116.6164 GYD 1 GYD = 0.0086 BAM
13 3 2025 1 BAM = 116.1326 GYD 1 GYD = 0.0086 BAM
14 3 2025 1 BAM = 116.635 GYD 1 GYD = 0.0086 BAM
15 3 2025 1 BAM = 116.5661 GYD 1 GYD = 0.0086 BAM
16 3 2025 1 BAM = 116.7115 GYD 1 GYD = 0.0086 BAM
17 3 2025 1 BAM = 116.6229 GYD 1 GYD = 0.0086 BAM
18 3 2025 1 BAM = 116.8312 GYD 1 GYD = 0.0086 BAM
19 3 2025 1 BAM = 116.839 GYD 1 GYD = 0.0086 BAM
20 3 2025 1 BAM = 116.0181 GYD 1 GYD = 0.0086 BAM
21 3 2025 1 BAM = 116.4025 GYD 1 GYD = 0.0086 BAM
22 3 2025 1 BAM = 116.4178 GYD 1 GYD = 0.0086 BAM
23 3 2025 1 BAM = 116.2309 GYD 1 GYD = 0.0086 BAM
24 3 2025 1 BAM = 115.662 GYD 1 GYD = 0.0086 BAM
25 3 2025 1 BAM = 115.8565 GYD 1 GYD = 0.0086 BAM
26 3 2025 1 BAM = 115.4474 GYD 1 GYD = 0.0087 BAM
27 3 2025 1 BAM = 115.7071 GYD 1 GYD = 0.0086 BAM
28 3 2025 1 BAM = 115.2297 GYD 1 GYD = 0.0087 BAM
29 3 2025 1 BAM = 116.4583 GYD 1 GYD = 0.0086 BAM
30 3 2025 1 BAM = 116.3366 GYD 1 GYD = 0.0086 BAM
31 3 2025 1 BAM = 115.7254 GYD 1 GYD = 0.0086 BAM

Apr 2025

日付BAM-GYDGYD-BAM
01 4 2025 1 BAM = 115.4467 GYD 1 GYD = 0.0087 BAM
02 4 2025 1 BAM = 115.8196 GYD 1 GYD = 0.0086 BAM
03 4 2025 1 BAM = 118.5541 GYD 1 GYD = 0.0084 BAM
04 4 2025 1 BAM = 117.9921 GYD 1 GYD = 0.0085 BAM
05 4 2025 1 BAM = 117.9926 GYD 1 GYD = 0.0085 BAM
06 4 2025 1 BAM = 117.9926 GYD 1 GYD = 0.0085 BAM
07 4 2025 1 BAM = 117.5831 GYD 1 GYD = 0.0085 BAM
08 4 2025 1 BAM = 117.1394 GYD 1 GYD = 0.0085 BAM
09 4 2025 1 BAM = 118.0244 GYD 1 GYD = 0.0085 BAM
10 4 2025 1 BAM = 118.3642 GYD 1 GYD = 0.0084 BAM
11 4 2025 1 BAM = 121.277 GYD 1 GYD = 0.0082 BAM
12 4 2025 1 BAM = 121.2701 GYD 1 GYD = 0.0082 BAM
13 4 2025 1 BAM = 122.0813 GYD 1 GYD = 0.0082 BAM
14 4 2025 1 BAM = 122.3823 GYD 1 GYD = 0.0082 BAM
15 4 2025 1 BAM = 121.3559 GYD 1 GYD = 0.0082 BAM
16 4 2025 1 BAM = 121.683 GYD 1 GYD = 0.0082 BAM
17 4 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
18 4 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
19 4 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
20 4 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
21 4 2025 1 BAM = 121.8449 GYD 1 GYD = 0.0082 BAM
22 4 2025 1 BAM = 123.227 GYD 1 GYD = 0.0081 BAM
23 4 2025 1 BAM = 121.9706 GYD 1 GYD = 0.0082 BAM
24 4 2025 1 BAM = 121.7292 GYD 1 GYD = 0.0082 BAM
25 4 2025 1 BAM = 121.4773 GYD 1 GYD = 0.0082 BAM
26 4 2025 1 BAM = 121.4773 GYD 1 GYD = 0.0082 BAM
27 4 2025 1 BAM = 121.4772 GYD 1 GYD = 0.0082 BAM
28 4 2025 1 BAM = 121.4151 GYD 1 GYD = 0.0082 BAM
29 4 2025 1 BAM = 122.0769 GYD 1 GYD = 0.0082 BAM
30 4 2025 1 BAM = 121.9113 GYD 1 GYD = 0.0082 BAM

May 2025

日付BAM-GYDGYD-BAM
01 5 2025 1 BAM = 121.9092 GYD 1 GYD = 0.0082 BAM
02 5 2025 1 BAM = 121.5688 GYD 1 GYD = 0.0082 BAM
03 5 2025 1 BAM = 121.5666 GYD 1 GYD = 0.0082 BAM
04 5 2025 1 BAM = 121.5666 GYD 1 GYD = 0.0082 BAM
05 5 2025 1 BAM = 121.357 GYD 1 GYD = 0.0082 BAM
06 5 2025 1 BAM = 121.1613 GYD 1 GYD = 0.0083 BAM
07 5 2025 1 BAM = 121.586 GYD 1 GYD = 0.0082 BAM
08 5 2025 1 BAM = 120.76 GYD 1 GYD = 0.0083 BAM
09 5 2025 1 BAM = 120.6476 GYD 1 GYD = 0.0083 BAM
10 5 2025 1 BAM = 120.6476 GYD 1 GYD = 0.0083 BAM
11 5 2025 1 BAM = 120.6476 GYD 1 GYD = 0.0083 BAM
12 5 2025 1 BAM = 118.5351 GYD 1 GYD = 0.0084 BAM
13 5 2025 1 BAM = 118.7881 GYD 1 GYD = 0.0084 BAM
14 5 2025 1 BAM = 120.1422 GYD 1 GYD = 0.0083 BAM
15 5 2025 1 BAM = 119.8129 GYD 1 GYD = 0.0083 BAM
16 5 2025 1 BAM = 119.8077 GYD 1 GYD = 0.0083 BAM
17 5 2025 1 BAM = 119.8077 GYD 1 GYD = 0.0083 BAM
18 5 2025 1 BAM = 119.8077 GYD 1 GYD = 0.0083 BAM
19 5 2025 1 BAM = 120.65 GYD 1 GYD = 0.0083 BAM
20 5 2025 1 BAM = 120.2897 GYD 1 GYD = 0.0083 BAM
21 5 2025 1 BAM = 121.642 GYD 1 GYD = 0.0082 BAM
22 5 2025 1 BAM = 120.7919 GYD 1 GYD = 0.0083 BAM
23 5 2025 1 BAM = 121.4113 GYD 1 GYD = 0.0082 BAM
24 5 2025 1 BAM = 121.4081 GYD 1 GYD = 0.0082 BAM
25 5 2025 1 BAM = 121.4081 GYD 1 GYD = 0.0082 BAM
26 5 2025 1 BAM = 121.9592 GYD 1 GYD = 0.0082 BAM
27 5 2025 1 BAM = 121.5297 GYD 1 GYD = 0.0082 BAM
28 5 2025 1 BAM = 121.3408 GYD 1 GYD = 0.0082 BAM
29 5 2025 1 BAM = 120.737 GYD 1 GYD = 0.0083 BAM
30 5 2025 1 BAM = 121.1804 GYD 1 GYD = 0.0083 BAM
31 5 2025 1 BAM = 121.1804 GYD 1 GYD = 0.0083 BAM

Jun 2025

日付BAM-GYDGYD-BAM
01 6 2025 1 BAM = 121.1804 GYD 1 GYD = 0.0083 BAM
02 6 2025 1 BAM = 122.1107 GYD 1 GYD = 0.0082 BAM
03 6 2025 1 BAM = 121.9235 GYD 1 GYD = 0.0082 BAM
04 6 2025 1 BAM = 121.7558 GYD 1 GYD = 0.0082 BAM
05 6 2025 1 BAM = 122.3861 GYD 1 GYD = 0.0082 BAM
06 6 2025 1 BAM = 122.3509 GYD 1 GYD = 0.0082 BAM

BAM-GYDおよびGYD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats