currencystats247.com

CurrencyStats247 > 為替レート > BAM-GTQおよびGTQ-BAMの為替レート - 2025年

BAM-GTQおよびGTQ-BAMの為替レート - 2025年

BAM-GTQおよびGTQ-BAMの為替レート

下から2025年のBAM-GTQおよびGTQ-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4.3743 GTQ
1 GTQ = 0.2286 BAM

Jan 2025

日付BAM-GTQGTQ-BAM
01 1 2025 1 BAM = 4.119 GTQ 1 GTQ = 0.2428 BAM
02 1 2025 1 BAM = 4.0756 GTQ 1 GTQ = 0.2454 BAM
03 1 2025 1 BAM = 4.0623 GTQ 1 GTQ = 0.2462 BAM
04 1 2025 1 BAM = 4.0623 GTQ 1 GTQ = 0.2462 BAM
05 1 2025 1 BAM = 4.0623 GTQ 1 GTQ = 0.2462 BAM
06 1 2025 1 BAM = 4.111 GTQ 1 GTQ = 0.2432 BAM
07 1 2025 1 BAM = 4.1103 GTQ 1 GTQ = 0.2433 BAM
08 1 2025 1 BAM = 4.0633 GTQ 1 GTQ = 0.2461 BAM
09 1 2025 1 BAM = 4.0648 GTQ 1 GTQ = 0.246 BAM
10 1 2025 1 BAM = 4.0648 GTQ 1 GTQ = 0.246 BAM
11 1 2025 1 BAM = 4.0648 GTQ 1 GTQ = 0.246 BAM
12 1 2025 1 BAM = 4.0648 GTQ 1 GTQ = 0.246 BAM
13 1 2025 1 BAM = 4.0234 GTQ 1 GTQ = 0.2485 BAM
14 1 2025 1 BAM = 4.0439 GTQ 1 GTQ = 0.2473 BAM
15 1 2025 1 BAM = 4.0659 GTQ 1 GTQ = 0.2459 BAM
16 1 2025 1 BAM = 4.0618 GTQ 1 GTQ = 0.2462 BAM
17 1 2025 1 BAM = 4.0679 GTQ 1 GTQ = 0.2458 BAM
18 1 2025 1 BAM = 4.0679 GTQ 1 GTQ = 0.2458 BAM
19 1 2025 1 BAM = 4.0679 GTQ 1 GTQ = 0.2458 BAM
20 1 2025 1 BAM = 4.0679 GTQ 1 GTQ = 0.2458 BAM
21 1 2025 1 BAM = 4.0852 GTQ 1 GTQ = 0.2448 BAM
22 1 2025 1 BAM = 4.0854 GTQ 1 GTQ = 0.2448 BAM
23 1 2025 1 BAM = 4.1108 GTQ 1 GTQ = 0.2433 BAM
24 1 2025 1 BAM = 4.1441 GTQ 1 GTQ = 0.2413 BAM
25 1 2025 1 BAM = 4.1441 GTQ 1 GTQ = 0.2413 BAM
26 1 2025 1 BAM = 4.1441 GTQ 1 GTQ = 0.2413 BAM
27 1 2025 1 BAM = 4.1584 GTQ 1 GTQ = 0.2405 BAM
28 1 2025 1 BAM = 4.1195 GTQ 1 GTQ = 0.2427 BAM
29 1 2025 1 BAM = 4.1139 GTQ 1 GTQ = 0.2431 BAM
30 1 2025 1 BAM = 4.1124 GTQ 1 GTQ = 0.2432 BAM
31 1 2025 1 BAM = 4.1037 GTQ 1 GTQ = 0.2437 BAM

Feb 2025

日付BAM-GTQGTQ-BAM
01 2 2025 1 BAM = 4.1037 GTQ 1 GTQ = 0.2437 BAM
02 2 2025 1 BAM = 4.1037 GTQ 1 GTQ = 0.2437 BAM
03 2 2025 1 BAM = 4.0561 GTQ 1 GTQ = 0.2465 BAM
04 2 2025 1 BAM = 4.0798 GTQ 1 GTQ = 0.2451 BAM
05 2 2025 1 BAM = 4.117 GTQ 1 GTQ = 0.2429 BAM
06 2 2025 1 BAM = 4.096 GTQ 1 GTQ = 0.2441 BAM
07 2 2025 1 BAM = 4.1046 GTQ 1 GTQ = 0.2436 BAM
08 2 2025 1 BAM = 4.1047 GTQ 1 GTQ = 0.2436 BAM
09 2 2025 1 BAM = 4.1047 GTQ 1 GTQ = 0.2436 BAM
10 2 2025 1 BAM = 4.0771 GTQ 1 GTQ = 0.2453 BAM
11 2 2025 1 BAM = 4.0771 GTQ 1 GTQ = 0.2453 BAM
12 2 2025 1 BAM = 4.0955 GTQ 1 GTQ = 0.2442 BAM
13 2 2025 1 BAM = 4.0955 GTQ 1 GTQ = 0.2442 BAM
14 2 2025 1 BAM = 4.1318 GTQ 1 GTQ = 0.242 BAM
15 2 2025 1 BAM = 4.1318 GTQ 1 GTQ = 0.242 BAM
16 2 2025 1 BAM = 4.1318 GTQ 1 GTQ = 0.242 BAM
17 2 2025 1 BAM = 4.1349 GTQ 1 GTQ = 0.2418 BAM
18 2 2025 1 BAM = 4.1257 GTQ 1 GTQ = 0.2424 BAM
19 2 2025 1 BAM = 4.1154 GTQ 1 GTQ = 0.243 BAM
20 2 2025 1 BAM = 4.1191 GTQ 1 GTQ = 0.2428 BAM
21 2 2025 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
22 2 2025 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
23 2 2025 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
24 2 2025 1 BAM = 4.1313 GTQ 1 GTQ = 0.2421 BAM
25 2 2025 1 BAM = 4.135 GTQ 1 GTQ = 0.2418 BAM
26 2 2025 1 BAM = 4.1353 GTQ 1 GTQ = 0.2418 BAM
27 2 2025 1 BAM = 4.1323 GTQ 1 GTQ = 0.242 BAM
28 2 2025 1 BAM = 4.1034 GTQ 1 GTQ = 0.2437 BAM

Mar 2025

日付BAM-GTQGTQ-BAM
01 3 2025 1 BAM = 4.1026 GTQ 1 GTQ = 0.2437 BAM
02 3 2025 1 BAM = 4.093 GTQ 1 GTQ = 0.2443 BAM
03 3 2025 1 BAM = 4.1275 GTQ 1 GTQ = 0.2423 BAM
04 3 2025 1 BAM = 4.1604 GTQ 1 GTQ = 0.2404 BAM
05 3 2025 1 BAM = 4.2115 GTQ 1 GTQ = 0.2374 BAM
06 3 2025 1 BAM = 4.2599 GTQ 1 GTQ = 0.2347 BAM
07 3 2025 1 BAM = 4.2786 GTQ 1 GTQ = 0.2337 BAM
08 3 2025 1 BAM = 4.2705 GTQ 1 GTQ = 0.2342 BAM
09 3 2025 1 BAM = 4.2786 GTQ 1 GTQ = 0.2337 BAM
10 3 2025 1 BAM = 4.274 GTQ 1 GTQ = 0.234 BAM
11 3 2025 1 BAM = 4.3005 GTQ 1 GTQ = 0.2325 BAM
12 3 2025 1 BAM = 4.2976 GTQ 1 GTQ = 0.2327 BAM
13 3 2025 1 BAM = 4.2795 GTQ 1 GTQ = 0.2337 BAM
14 3 2025 1 BAM = 4.2989 GTQ 1 GTQ = 0.2326 BAM
15 3 2025 1 BAM = 4.2954 GTQ 1 GTQ = 0.2328 BAM
16 3 2025 1 BAM = 4.3027 GTQ 1 GTQ = 0.2324 BAM
17 3 2025 1 BAM = 4.298 GTQ 1 GTQ = 0.2327 BAM
18 3 2025 1 BAM = 4.3028 GTQ 1 GTQ = 0.2324 BAM
19 3 2025 1 BAM = 4.2995 GTQ 1 GTQ = 0.2326 BAM
20 3 2025 1 BAM = 4.2744 GTQ 1 GTQ = 0.2339 BAM
21 3 2025 1 BAM = 4.2747 GTQ 1 GTQ = 0.2339 BAM
22 3 2025 1 BAM = 4.275 GTQ 1 GTQ = 0.2339 BAM
23 3 2025 1 BAM = 4.2844 GTQ 1 GTQ = 0.2334 BAM
24 3 2025 1 BAM = 4.2634 GTQ 1 GTQ = 0.2346 BAM
25 3 2025 1 BAM = 4.2639 GTQ 1 GTQ = 0.2345 BAM
26 3 2025 1 BAM = 4.2545 GTQ 1 GTQ = 0.235 BAM
27 3 2025 1 BAM = 4.2525 GTQ 1 GTQ = 0.2352 BAM
28 3 2025 1 BAM = 4.2489 GTQ 1 GTQ = 0.2354 BAM
29 3 2025 1 BAM = 4.2938 GTQ 1 GTQ = 0.2329 BAM
30 3 2025 1 BAM = 4.2956 GTQ 1 GTQ = 0.2328 BAM
31 3 2025 1 BAM = 4.2672 GTQ 1 GTQ = 0.2343 BAM

Apr 2025

日付BAM-GTQGTQ-BAM
01 4 2025 1 BAM = 4.2569 GTQ 1 GTQ = 0.2349 BAM
02 4 2025 1 BAM = 4.2581 GTQ 1 GTQ = 0.2348 BAM
03 4 2025 1 BAM = 4.3508 GTQ 1 GTQ = 0.2298 BAM
04 4 2025 1 BAM = 4.3527 GTQ 1 GTQ = 0.2297 BAM
05 4 2025 1 BAM = 4.3527 GTQ 1 GTQ = 0.2297 BAM
06 4 2025 1 BAM = 4.3527 GTQ 1 GTQ = 0.2297 BAM
07 4 2025 1 BAM = 4.3251 GTQ 1 GTQ = 0.2312 BAM
08 4 2025 1 BAM = 4.3161 GTQ 1 GTQ = 0.2317 BAM
09 4 2025 1 BAM = 4.351 GTQ 1 GTQ = 0.2298 BAM
10 4 2025 1 BAM = 4.3687 GTQ 1 GTQ = 0.2289 BAM
11 4 2025 1 BAM = 4.4713 GTQ 1 GTQ = 0.2237 BAM
12 4 2025 1 BAM = 4.4708 GTQ 1 GTQ = 0.2237 BAM
13 4 2025 1 BAM = 4.4777 GTQ 1 GTQ = 0.2233 BAM
14 4 2025 1 BAM = 4.4883 GTQ 1 GTQ = 0.2228 BAM
15 4 2025 1 BAM = 4.4723 GTQ 1 GTQ = 0.2236 BAM
16 4 2025 1 BAM = 4.476 GTQ 1 GTQ = 0.2234 BAM
17 4 2025 1 BAM = 4.4739 GTQ 1 GTQ = 0.2235 BAM
18 4 2025 1 BAM = 4.4739 GTQ 1 GTQ = 0.2235 BAM
19 4 2025 1 BAM = 4.4739 GTQ 1 GTQ = 0.2235 BAM
20 4 2025 1 BAM = 4.4739 GTQ 1 GTQ = 0.2235 BAM
21 4 2025 1 BAM = 4.4739 GTQ 1 GTQ = 0.2235 BAM
22 4 2025 1 BAM = 4.525 GTQ 1 GTQ = 0.221 BAM
23 4 2025 1 BAM = 4.4907 GTQ 1 GTQ = 0.2227 BAM
24 4 2025 1 BAM = 4.481 GTQ 1 GTQ = 0.2232 BAM
25 4 2025 1 BAM = 4.4719 GTQ 1 GTQ = 0.2236 BAM
26 4 2025 1 BAM = 4.4719 GTQ 1 GTQ = 0.2236 BAM
27 4 2025 1 BAM = 4.4719 GTQ 1 GTQ = 0.2236 BAM
28 4 2025 1 BAM = 4.4698 GTQ 1 GTQ = 0.2237 BAM
29 4 2025 1 BAM = 4.4805 GTQ 1 GTQ = 0.2232 BAM
30 4 2025 1 BAM = 4.474 GTQ 1 GTQ = 0.2235 BAM

May 2025

日付BAM-GTQGTQ-BAM
01 5 2025 1 BAM = 4.4739 GTQ 1 GTQ = 0.2235 BAM
02 5 2025 1 BAM = 4.4622 GTQ 1 GTQ = 0.2241 BAM
03 5 2025 1 BAM = 4.4621 GTQ 1 GTQ = 0.2241 BAM
04 5 2025 1 BAM = 4.4621 GTQ 1 GTQ = 0.2241 BAM
05 5 2025 1 BAM = 4.4672 GTQ 1 GTQ = 0.2239 BAM
06 5 2025 1 BAM = 4.4582 GTQ 1 GTQ = 0.2243 BAM
07 5 2025 1 BAM = 4.4713 GTQ 1 GTQ = 0.2236 BAM
08 5 2025 1 BAM = 4.4403 GTQ 1 GTQ = 0.2252 BAM
09 5 2025 1 BAM = 4.4227 GTQ 1 GTQ = 0.2261 BAM
10 5 2025 1 BAM = 4.4227 GTQ 1 GTQ = 0.2261 BAM
11 5 2025 1 BAM = 4.4227 GTQ 1 GTQ = 0.2261 BAM
12 5 2025 1 BAM = 4.3575 GTQ 1 GTQ = 0.2295 BAM
13 5 2025 1 BAM = 4.3655 GTQ 1 GTQ = 0.2291 BAM
14 5 2025 1 BAM = 4.4118 GTQ 1 GTQ = 0.2267 BAM
15 5 2025 1 BAM = 4.3997 GTQ 1 GTQ = 0.2273 BAM
16 5 2025 1 BAM = 4.3967 GTQ 1 GTQ = 0.2274 BAM
17 5 2025 1 BAM = 4.3967 GTQ 1 GTQ = 0.2274 BAM
18 5 2025 1 BAM = 4.3967 GTQ 1 GTQ = 0.2274 BAM
19 5 2025 1 BAM = 4.4279 GTQ 1 GTQ = 0.2258 BAM
20 5 2025 1 BAM = 4.4135 GTQ 1 GTQ = 0.2266 BAM
21 5 2025 1 BAM = 4.4501 GTQ 1 GTQ = 0.2247 BAM
22 5 2025 1 BAM = 4.4319 GTQ 1 GTQ = 0.2256 BAM
23 5 2025 1 BAM = 4.4544 GTQ 1 GTQ = 0.2245 BAM
24 5 2025 1 BAM = 4.4544 GTQ 1 GTQ = 0.2245 BAM
25 5 2025 1 BAM = 4.4544 GTQ 1 GTQ = 0.2245 BAM
26 5 2025 1 BAM = 4.4662 GTQ 1 GTQ = 0.2239 BAM
27 5 2025 1 BAM = 4.4504 GTQ 1 GTQ = 0.2247 BAM
28 5 2025 1 BAM = 4.4474 GTQ 1 GTQ = 0.2249 BAM
29 5 2025 1 BAM = 4.4319 GTQ 1 GTQ = 0.2256 BAM
30 5 2025 1 BAM = 4.4483 GTQ 1 GTQ = 0.2248 BAM
31 5 2025 1 BAM = 4.4483 GTQ 1 GTQ = 0.2248 BAM

Jun 2025

日付BAM-GTQGTQ-BAM
01 6 2025 1 BAM = 4.4483 GTQ 1 GTQ = 0.2248 BAM
02 6 2025 1 BAM = 4.4826 GTQ 1 GTQ = 0.2231 BAM
03 6 2025 1 BAM = 4.4756 GTQ 1 GTQ = 0.2234 BAM
04 6 2025 1 BAM = 4.4724 GTQ 1 GTQ = 0.2236 BAM
05 6 2025 1 BAM = 4.4886 GTQ 1 GTQ = 0.2228 BAM
06 6 2025 1 BAM = 4.4882 GTQ 1 GTQ = 0.2228 BAM
07 6 2025 1 BAM = 4.4882 GTQ 1 GTQ = 0.2228 BAM
08 6 2025 1 BAM = 4.4882 GTQ 1 GTQ = 0.2228 BAM
09 6 2025 1 BAM = 4.4872 GTQ 1 GTQ = 0.2229 BAM
10 6 2025 1 BAM = 4.4887 GTQ 1 GTQ = 0.2228 BAM
11 6 2025 1 BAM = 4.4943 GTQ 1 GTQ = 0.2225 BAM
12 6 2025 1 BAM = 4.5552 GTQ 1 GTQ = 0.2195 BAM
13 6 2025 1 BAM = 4.5204 GTQ 1 GTQ = 0.2212 BAM
14 6 2025 1 BAM = 4.5204 GTQ 1 GTQ = 0.2212 BAM
15 6 2025 1 BAM = 4.5204 GTQ 1 GTQ = 0.2212 BAM
16 6 2025 1 BAM = 4.5485 GTQ 1 GTQ = 0.2199 BAM
17 6 2025 1 BAM = 4.5429 GTQ 1 GTQ = 0.2201 BAM
18 6 2025 1 BAM = 4.5142 GTQ 1 GTQ = 0.2215 BAM
19 6 2025 1 BAM = 4.5091 GTQ 1 GTQ = 0.2218 BAM
20 6 2025 1 BAM = 4.5287 GTQ 1 GTQ = 0.2208 BAM
21 6 2025 1 BAM = 4.5286 GTQ 1 GTQ = 0.2208 BAM
22 6 2025 1 BAM = 4.5286 GTQ 1 GTQ = 0.2208 BAM
23 6 2025 1 BAM = 4.5092 GTQ 1 GTQ = 0.2218 BAM
24 6 2025 1 BAM = 4.5598 GTQ 1 GTQ = 0.2193 BAM
25 6 2025 1 BAM = 4.5637 GTQ 1 GTQ = 0.2191 BAM
26 6 2025 1 BAM = 4.6065 GTQ 1 GTQ = 0.2171 BAM
27 6 2025 1 BAM = 4.6063 GTQ 1 GTQ = 0.2171 BAM
28 6 2025 1 BAM = 4.6063 GTQ 1 GTQ = 0.2171 BAM
29 6 2025 1 BAM = 4.6063 GTQ 1 GTQ = 0.2171 BAM
30 6 2025 1 BAM = 4.6099 GTQ 1 GTQ = 0.2169 BAM

Jul 2025

日付BAM-GTQGTQ-BAM
01 7 2025 1 BAM = 4.6441 GTQ 1 GTQ = 0.2153 BAM
02 7 2025 1 BAM = 4.6262 GTQ 1 GTQ = 0.2162 BAM
03 7 2025 1 BAM = 4.6365 GTQ 1 GTQ = 0.2157 BAM
04 7 2025 1 BAM = 4.6302 GTQ 1 GTQ = 0.216 BAM
05 7 2025 1 BAM = 4.6303 GTQ 1 GTQ = 0.216 BAM
06 7 2025 1 BAM = 4.6303 GTQ 1 GTQ = 0.216 BAM
07 7 2025 1 BAM = 4.6094 GTQ 1 GTQ = 0.2169 BAM
08 7 2025 1 BAM = 4.609 GTQ 1 GTQ = 0.217 BAM
09 7 2025 1 BAM = 4.5986 GTQ 1 GTQ = 0.2175 BAM
10 7 2025 1 BAM = 4.6068 GTQ 1 GTQ = 0.2171 BAM
11 7 2025 1 BAM = 4.5925 GTQ 1 GTQ = 0.2177 BAM
12 7 2025 1 BAM = 4.5925 GTQ 1 GTQ = 0.2177 BAM
13 7 2025 1 BAM = 4.5926 GTQ 1 GTQ = 0.2177 BAM
14 7 2025 1 BAM = 4.5935 GTQ 1 GTQ = 0.2177 BAM
15 7 2025 1 BAM = 4.5848 GTQ 1 GTQ = 0.2181 BAM
16 7 2025 1 BAM = 4.5577 GTQ 1 GTQ = 0.2194 BAM
17 7 2025 1 BAM = 4.5455 GTQ 1 GTQ = 0.22 BAM
18 7 2025 1 BAM = 4.5695 GTQ 1 GTQ = 0.2188 BAM
19 7 2025 1 BAM = 4.5695 GTQ 1 GTQ = 0.2188 BAM
20 7 2025 1 BAM = 4.5695 GTQ 1 GTQ = 0.2188 BAM
21 7 2025 1 BAM = 4.5731 GTQ 1 GTQ = 0.2187 BAM
22 7 2025 1 BAM = 4.592 GTQ 1 GTQ = 0.2178 BAM
23 7 2025 1 BAM = 4.6018 GTQ 1 GTQ = 0.2173 BAM
24 7 2025 1 BAM = 4.6104 GTQ 1 GTQ = 0.2169 BAM
25 7 2025 1 BAM = 4.6028 GTQ 1 GTQ = 0.2173 BAM
26 7 2025 1 BAM = 4.6027 GTQ 1 GTQ = 0.2173 BAM
27 7 2025 1 BAM = 4.6027 GTQ 1 GTQ = 0.2173 BAM
28 7 2025 1 BAM = 4.5747 GTQ 1 GTQ = 0.2186 BAM
29 7 2025 1 BAM = 4.5411 GTQ 1 GTQ = 0.2202 BAM
30 7 2025 1 BAM = 4.527 GTQ 1 GTQ = 0.2209 BAM
31 7 2025 1 BAM = 4.4922 GTQ 1 GTQ = 0.2226 BAM

Aug 2025

日付BAM-GTQGTQ-BAM
01 8 2025 1 BAM = 4.4785 GTQ 1 GTQ = 0.2233 BAM
02 8 2025 1 BAM = 4.4785 GTQ 1 GTQ = 0.2233 BAM
03 8 2025 1 BAM = 4.4785 GTQ 1 GTQ = 0.2233 BAM
04 8 2025 1 BAM = 4.5413 GTQ 1 GTQ = 0.2202 BAM
05 8 2025 1 BAM = 4.5286 GTQ 1 GTQ = 0.2208 BAM
06 8 2025 1 BAM = 4.5541 GTQ 1 GTQ = 0.2196 BAM
07 8 2025 1 BAM = 4.5781 GTQ 1 GTQ = 0.2184 BAM
08 8 2025 1 BAM = 4.5649 GTQ 1 GTQ = 0.2191 BAM
09 8 2025 1 BAM = 4.5649 GTQ 1 GTQ = 0.2191 BAM
10 8 2025 1 BAM = 4.5649 GTQ 1 GTQ = 0.2191 BAM
11 8 2025 1 BAM = 4.5691 GTQ 1 GTQ = 0.2189 BAM
12 8 2025 1 BAM = 4.5547 GTQ 1 GTQ = 0.2196 BAM
13 8 2025 1 BAM = 4.5942 GTQ 1 GTQ = 0.2177 BAM
14 8 2025 1 BAM = 4.5869 GTQ 1 GTQ = 0.218 BAM
15 8 2025 1 BAM = 4.5869 GTQ 1 GTQ = 0.218 BAM
16 8 2025 1 BAM = 4.5828 GTQ 1 GTQ = 0.2182 BAM
17 8 2025 1 BAM = 4.5828 GTQ 1 GTQ = 0.2182 BAM
18 8 2025 1 BAM = 4.5807 GTQ 1 GTQ = 0.2183 BAM
19 8 2025 1 BAM = 4.5807 GTQ 1 GTQ = 0.2183 BAM
20 8 2025 1 BAM = 4.5644 GTQ 1 GTQ = 0.2191 BAM
21 8 2025 1 BAM = 4.5674 GTQ 1 GTQ = 0.2189 BAM
22 8 2025 1 BAM = 4.5465 GTQ 1 GTQ = 0.22 BAM
23 8 2025 1 BAM = 4.5465 GTQ 1 GTQ = 0.22 BAM
24 8 2025 1 BAM = 4.5465 GTQ 1 GTQ = 0.22 BAM
25 8 2025 1 BAM = 4.5824 GTQ 1 GTQ = 0.2182 BAM
26 8 2025 1 BAM = 4.5823 GTQ 1 GTQ = 0.2182 BAM
27 8 2025 1 BAM = 4.5383 GTQ 1 GTQ = 0.2203 BAM
28 8 2025 1 BAM = 4.5747 GTQ 1 GTQ = 0.2186 BAM
29 8 2025 1 BAM = 4.5731 GTQ 1 GTQ = 0.2187 BAM
30 8 2025 1 BAM = 4.5731 GTQ 1 GTQ = 0.2187 BAM
31 8 2025 1 BAM = 4.5731 GTQ 1 GTQ = 0.2187 BAM

Sep 2025

日付BAM-GTQGTQ-BAM
01 9 2025 1 BAM = 4.593 GTQ 1 GTQ = 0.2177 BAM
02 9 2025 1 BAM = 4.5587 GTQ 1 GTQ = 0.2194 BAM
03 9 2025 1 BAM = 4.5664 GTQ 1 GTQ = 0.219 BAM
04 9 2025 1 BAM = 4.5695 GTQ 1 GTQ = 0.2188 BAM
05 9 2025 1 BAM = 4.5848 GTQ 1 GTQ = 0.2181 BAM
06 9 2025 1 BAM = 4.5848 GTQ 1 GTQ = 0.2181 BAM
07 9 2025 1 BAM = 4.5848 GTQ 1 GTQ = 0.2181 BAM
08 9 2025 1 BAM = 4.5848 GTQ 1 GTQ = 0.2181 BAM

BAM-GTQおよびGTQ-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats