currencystats247.com

CurrencyStats247 > 為替レート > BAM-GNFおよびGNF-BAMの為替レート - 2026年

BAM-GNFおよびGNF-BAMの為替レート - 2026年

BAM-GNFおよびGNF-BAMの為替レート

下から2026年のBAM-GNFおよびGNF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 5242.864 GNF
1 GNF = 0.0002 BAM

Jan 2026

日付BAM-GNFGNF-BAM
01 1 2026 1 BAM = 5254.6489 GNF 1 GNF = 0.0002 BAM
02 1 2026 1 BAM = 5243.3778 GNF 1 GNF = 0.0002 BAM
03 1 2026 1 BAM = 5243.3799 GNF 1 GNF = 0.0002 BAM
04 1 2026 1 BAM = 5243.3799 GNF 1 GNF = 0.0002 BAM
05 1 2026 1 BAM = 5223.95 GNF 1 GNF = 0.0002 BAM
06 1 2026 1 BAM = 5234.1757 GNF 1 GNF = 0.0002 BAM
07 1 2026 1 BAM = 5232.1297 GNF 1 GNF = 0.0002 BAM
08 1 2026 1 BAM = 5226.461 GNF 1 GNF = 0.0002 BAM
09 1 2026 1 BAM = 5212.1658 GNF 1 GNF = 0.0002 BAM
10 1 2026 1 BAM = 5203.8402 GNF 1 GNF = 0.0002 BAM
11 1 2026 1 BAM = 5215.3693 GNF 1 GNF = 0.0002 BAM
12 1 2026 1 BAM = 5227.5582 GNF 1 GNF = 0.0002 BAM
13 1 2026 1 BAM = 5222.4824 GNF 1 GNF = 0.0002 BAM
14 1 2026 1 BAM = 5212.7 GNF 1 GNF = 0.0002 BAM
15 1 2026 1 BAM = 5206.0538 GNF 1 GNF = 0.0002 BAM
16 1 2026 1 BAM = 5201.4529 GNF 1 GNF = 0.0002 BAM
17 1 2026 1 BAM = 5201.4517 GNF 1 GNF = 0.0002 BAM
18 1 2026 1 BAM = 5201.4517 GNF 1 GNF = 0.0002 BAM
19 1 2026 1 BAM = 5204.8077 GNF 1 GNF = 0.0002 BAM
20 1 2026 1 BAM = 5254.6276 GNF 1 GNF = 0.0002 BAM
21 1 2026 1 BAM = 5246.3802 GNF 1 GNF = 0.0002 BAM
22 1 2026 1 BAM = 5241.3337 GNF 1 GNF = 0.0002 BAM
23 1 2026 1 BAM = 5257.7695 GNF 1 GNF = 0.0002 BAM
24 1 2026 1 BAM = 5256.6733 GNF 1 GNF = 0.0002 BAM
25 1 2026 1 BAM = 5256.6733 GNF 1 GNF = 0.0002 BAM
26 1 2026 1 BAM = 5310.1606 GNF 1 GNF = 0.0002 BAM
27 1 2026 1 BAM = 5334.4111 GNF 1 GNF = 0.0002 BAM
28 1 2026 1 BAM = 5369.6035 GNF 1 GNF = 0.0002 BAM
29 1 2026 1 BAM = 5369.7369 GNF 1 GNF = 0.0002 BAM
30 1 2026 1 BAM = 5361.0223 GNF 1 GNF = 0.0002 BAM
31 1 2026 1 BAM = 5304.7819 GNF 1 GNF = 0.0002 BAM

Feb 2026

日付BAM-GNFGNF-BAM
01 2 2026 1 BAM = 5360.9783 GNF 1 GNF = 0.0002 BAM
02 2 2026 1 BAM = 5323.2101 GNF 1 GNF = 0.0002 BAM
03 2 2026 1 BAM = 5287.3512 GNF 1 GNF = 0.0002 BAM
04 2 2026 1 BAM = 5299.3975 GNF 1 GNF = 0.0002 BAM
05 2 2026 1 BAM = 5292.4641 GNF 1 GNF = 0.0002 BAM
06 2 2026 1 BAM = 5291.4412 GNF 1 GNF = 0.0002 BAM
07 2 2026 1 BAM = 5291.4405 GNF 1 GNF = 0.0002 BAM
08 2 2026 1 BAM = 5291.4405 GNF 1 GNF = 0.0002 BAM
09 2 2026 1 BAM = 5327.7427 GNF 1 GNF = 0.0002 BAM
10 2 2026 1 BAM = 5343.1035 GNF 1 GNF = 0.0002 BAM
11 2 2026 1 BAM = 5344.6165 GNF 1 GNF = 0.0002 BAM
12 2 2026 1 BAM = 5333.8788 GNF 1 GNF = 0.0002 BAM
13 2 2026 1 BAM = 5322.1179 GNF 1 GNF = 0.0002 BAM
14 2 2026 1 BAM = 5322.1177 GNF 1 GNF = 0.0002 BAM
15 2 2026 1 BAM = 5322.1177 GNF 1 GNF = 0.0002 BAM
16 2 2026 1 BAM = 5323.1427 GNF 1 GNF = 0.0002 BAM
17 2 2026 1 BAM = 5309.8261 GNF 1 GNF = 0.0002 BAM
18 2 2026 1 BAM = 5311.3818 GNF 1 GNF = 0.0002 BAM
19 2 2026 1 BAM = 5284.7703 GNF 1 GNF = 0.0002 BAM
20 2 2026 1 BAM = 5278.7265 GNF 1 GNF = 0.0002 BAM
21 2 2026 1 BAM = 5278.6584 GNF 1 GNF = 0.0002 BAM
22 2 2026 1 BAM = 5278.6584 GNF 1 GNF = 0.0002 BAM
23 2 2026 1 BAM = 5278.6574 GNF 1 GNF = 0.0002 BAM
24 2 2026 1 BAM = 5282.3239 GNF 1 GNF = 0.0002 BAM
25 2 2026 1 BAM = 5280.0802 GNF 1 GNF = 0.0002 BAM
26 2 2026 1 BAM = 5294.3038 GNF 1 GNF = 0.0002 BAM
27 2 2026 1 BAM = 5291.4416 GNF 1 GNF = 0.0002 BAM
28 2 2026 1 BAM = 5291.4401 GNF 1 GNF = 0.0002 BAM

Mar 2026

日付BAM-GNFGNF-BAM
01 3 2026 1 BAM = 5291.4401 GNF 1 GNF = 0.0002 BAM
02 3 2026 1 BAM = 5261.8749 GNF 1 GNF = 0.0002 BAM
03 3 2026 1 BAM = 5200.6095 GNF 1 GNF = 0.0002 BAM
04 3 2026 1 BAM = 5217.4602 GNF 1 GNF = 0.0002 BAM
05 3 2026 1 BAM = 5205.7839 GNF 1 GNF = 0.0002 BAM
06 3 2026 1 BAM = 5184.067 GNF 1 GNF = 0.0002 BAM
07 3 2026 1 BAM = 5184.0676 GNF 1 GNF = 0.0002 BAM
08 3 2026 1 BAM = 5184.0676 GNF 1 GNF = 0.0002 BAM
09 3 2026 1 BAM = 5182.0231 GNF 1 GNF = 0.0002 BAM
10 3 2026 1 BAM = 5216.7906 GNF 1 GNF = 0.0002 BAM
11 3 2026 1 BAM = 5197.3167 GNF 1 GNF = 0.0002 BAM
12 3 2026 1 BAM = 5179.9317 GNF 1 GNF = 0.0002 BAM
13 3 2026 1 BAM = 5140.6082 GNF 1 GNF = 0.0002 BAM
14 3 2026 1 BAM = 5140.6081 GNF 1 GNF = 0.0002 BAM
15 3 2026 1 BAM = 5140.6081 GNF 1 GNF = 0.0002 BAM
16 3 2026 1 BAM = 5145.7654 GNF 1 GNF = 0.0002 BAM
17 3 2026 1 BAM = 5156.4573 GNF 1 GNF = 0.0002 BAM
18 3 2026 1 BAM = 5174.3531 GNF 1 GNF = 0.0002 BAM
19 3 2026 1 BAM = 5144.3447 GNF 1 GNF = 0.0002 BAM
20 3 2026 1 BAM = 5185.9796 GNF 1 GNF = 0.0002 BAM
21 3 2026 1 BAM = 5186.1137 GNF 1 GNF = 0.0002 BAM
22 3 2026 1 BAM = 5186.1137 GNF 1 GNF = 0.0002 BAM
23 3 2026 1 BAM = 5179.4667 GNF 1 GNF = 0.0002 BAM
24 3 2026 1 BAM = 5193.7821 GNF 1 GNF = 0.0002 BAM
25 3 2026 1 BAM = 5201.0075 GNF 1 GNF = 0.0002 BAM
26 3 2026 1 BAM = 5165.616 GNF 1 GNF = 0.0002 BAM
27 3 2026 1 BAM = 5158.9473 GNF 1 GNF = 0.0002 BAM
28 3 2026 1 BAM = 5165.5576 GNF 1 GNF = 0.0002 BAM
29 3 2026 1 BAM = 5159.0149 GNF 1 GNF = 0.0002 BAM
30 3 2026 1 BAM = 5150.7656 GNF 1 GNF = 0.0002 BAM
31 3 2026 1 BAM = 5137.5614 GNF 1 GNF = 0.0002 BAM

Apr 2026

日付BAM-GNFGNF-BAM
01 4 2026 1 BAM = 5201.4308 GNF 1 GNF = 0.0002 BAM
02 4 2026 1 BAM = 5163.6157 GNF 1 GNF = 0.0002 BAM
03 4 2026 1 BAM = 5163.5048 GNF 1 GNF = 0.0002 BAM
04 4 2026 1 BAM = 5179.7197 GNF 1 GNF = 0.0002 BAM
05 4 2026 1 BAM = 5179.7197 GNF 1 GNF = 0.0002 BAM
06 4 2026 1 BAM = 5179.7187 GNF 1 GNF = 0.0002 BAM
07 4 2026 1 BAM = 5182.5333 GNF 1 GNF = 0.0002 BAM
08 4 2026 1 BAM = 5244.4025 GNF 1 GNF = 0.0002 BAM
09 4 2026 1 BAM = 5236.2206 GNF 1 GNF = 0.0002 BAM
10 4 2026 1 BAM = 5254.6281 GNF 1 GNF = 0.0002 BAM
11 4 2026 1 BAM = 5254.6265 GNF 1 GNF = 0.0002 BAM
12 4 2026 1 BAM = 5254.6265 GNF 1 GNF = 0.0002 BAM
13 4 2026 1 BAM = 5246.424 GNF 1 GNF = 0.0002 BAM
14 4 2026 1 BAM = 5292.4626 GNF 1 GNF = 0.0002 BAM
15 4 2026 1 BAM = 5282.7476 GNF 1 GNF = 0.0002 BAM
16 4 2026 1 BAM = 5284.3041 GNF 1 GNF = 0.0002 BAM
17 4 2026 1 BAM = 5290.9284 GNF 1 GNF = 0.0002 BAM
18 4 2026 1 BAM = 5290.9298 GNF 1 GNF = 0.0002 BAM
19 4 2026 1 BAM = 5290.9298 GNF 1 GNF = 0.0002 BAM
20 4 2026 1 BAM = 5279.496 GNF 1 GNF = 0.0002 BAM
21 4 2026 1 BAM = 5277.6357 GNF 1 GNF = 0.0002 BAM
22 4 2026 1 BAM = 5273.5691 GNF 1 GNF = 0.0002 BAM
23 4 2026 1 BAM = 5273.5903 GNF 1 GNF = 0.0002 BAM
24 4 2026 1 BAM = 5252.4924 GNF 1 GNF = 0.0002 BAM

BAM-GNFおよびGNF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats