currencystats247.com

CurrencyStats247 > 為替レート > BAM-GNFおよびGNF-BAMの為替レート - 2025年

BAM-GNFおよびGNF-BAMの為替レート - 2025年

BAM-GNFおよびGNF-BAMの為替レート

下から2025年のBAM-GNFおよびGNF-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 4792.5185 GNF
1 GNF = 0.0002 BAM

Jan 2025

日付BAM-GNFGNF-BAM
01 1 2025 1 BAM = 4617.5269 GNF 1 GNF = 0.0002 BAM
02 1 2025 1 BAM = 4566.9742 GNF 1 GNF = 0.0002 BAM
03 1 2025 1 BAM = 4551.5228 GNF 1 GNF = 0.0002 BAM
04 1 2025 1 BAM = 4551.5903 GNF 1 GNF = 0.0002 BAM
05 1 2025 1 BAM = 4551.5903 GNF 1 GNF = 0.0002 BAM
06 1 2025 1 BAM = 4606.4097 GNF 1 GNF = 0.0002 BAM
07 1 2025 1 BAM = 4602.7197 GNF 1 GNF = 0.0002 BAM
08 1 2025 1 BAM = 4551.6338 GNF 1 GNF = 0.0002 BAM
09 1 2025 1 BAM = 4553.6143 GNF 1 GNF = 0.0002 BAM
10 1 2025 1 BAM = 4554.6128 GNF 1 GNF = 0.0002 BAM
11 1 2025 1 BAM = 4554.6584 GNF 1 GNF = 0.0002 BAM
12 1 2025 1 BAM = 4554.6584 GNF 1 GNF = 0.0002 BAM
13 1 2025 1 BAM = 4508.1287 GNF 1 GNF = 0.0002 BAM
14 1 2025 1 BAM = 4533.1842 GNF 1 GNF = 0.0002 BAM
15 1 2025 1 BAM = 4553.6353 GNF 1 GNF = 0.0002 BAM
16 1 2025 1 BAM = 4549.0329 GNF 1 GNF = 0.0002 BAM
17 1 2025 1 BAM = 4554.1521 GNF 1 GNF = 0.0002 BAM
18 1 2025 1 BAM = 4555.1697 GNF 1 GNF = 0.0002 BAM
19 1 2025 1 BAM = 4555.1697 GNF 1 GNF = 0.0002 BAM
20 1 2025 1 BAM = 4555.1251 GNF 1 GNF = 0.0002 BAM
21 1 2025 1 BAM = 4576.1112 GNF 1 GNF = 0.0002 BAM
22 1 2025 1 BAM = 4575.5394 GNF 1 GNF = 0.0002 BAM
23 1 2025 1 BAM = 4599.5414 GNF 1 GNF = 0.0002 BAM
24 1 2025 1 BAM = 4635.9538 GNF 1 GNF = 0.0002 BAM
25 1 2025 1 BAM = 4635.954 GNF 1 GNF = 0.0002 BAM
26 1 2025 1 BAM = 4635.954 GNF 1 GNF = 0.0002 BAM
27 1 2025 1 BAM = 4647.203 GNF 1 GNF = 0.0002 BAM
28 1 2025 1 BAM = 4607.3207 GNF 1 GNF = 0.0002 BAM
29 1 2025 1 BAM = 4597.0948 GNF 1 GNF = 0.0002 BAM
30 1 2025 1 BAM = 4593.1389 GNF 1 GNF = 0.0002 BAM
31 1 2025 1 BAM = 4585.6925 GNF 1 GNF = 0.0002 BAM

Feb 2025

日付BAM-GNFGNF-BAM
01 2 2025 1 BAM = 4585.6938 GNF 1 GNF = 0.0002 BAM
02 2 2025 1 BAM = 4585.8484 GNF 1 GNF = 0.0002 BAM
03 2 2025 1 BAM = 4530.6706 GNF 1 GNF = 0.0002 BAM
04 2 2025 1 BAM = 4561.8152 GNF 1 GNF = 0.0002 BAM
05 2 2025 1 BAM = 4603.7863 GNF 1 GNF = 0.0002 BAM
06 2 2025 1 BAM = 4580.2236 GNF 1 GNF = 0.0002 BAM
07 2 2025 1 BAM = 4589.2276 GNF 1 GNF = 0.0002 BAM
08 2 2025 1 BAM = 4589.4259 GNF 1 GNF = 0.0002 BAM
09 2 2025 1 BAM = 4589.4259 GNF 1 GNF = 0.0002 BAM
10 2 2025 1 BAM = 4561.3046 GNF 1 GNF = 0.0002 BAM
11 2 2025 1 BAM = 4561.8604 GNF 1 GNF = 0.0002 BAM
12 2 2025 1 BAM = 4585.3355 GNF 1 GNF = 0.0002 BAM
13 2 2025 1 BAM = 4585.8431 GNF 1 GNF = 0.0002 BAM
14 2 2025 1 BAM = 4627.2627 GNF 1 GNF = 0.0002 BAM
15 2 2025 1 BAM = 4627.263 GNF 1 GNF = 0.0002 BAM
16 2 2025 1 BAM = 4627.263 GNF 1 GNF = 0.0002 BAM
17 2 2025 1 BAM = 4634.4198 GNF 1 GNF = 0.0002 BAM
18 2 2025 1 BAM = 4625.6627 GNF 1 GNF = 0.0002 BAM
19 2 2025 1 BAM = 4610.0732 GNF 1 GNF = 0.0002 BAM
20 2 2025 1 BAM = 4619.1227 GNF 1 GNF = 0.0002 BAM
21 2 2025 1 BAM = 4628.2852 GNF 1 GNF = 0.0002 BAM
22 2 2025 1 BAM = 4628.2849 GNF 1 GNF = 0.0002 BAM
23 2 2025 1 BAM = 4628.2849 GNF 1 GNF = 0.0002 BAM
24 2 2025 1 BAM = 4628.2848 GNF 1 GNF = 0.0002 BAM
25 2 2025 1 BAM = 4638.0877 GNF 1 GNF = 0.0002 BAM
26 2 2025 1 BAM = 4639.7893 GNF 1 GNF = 0.0002 BAM
27 2 2025 1 BAM = 4631.8633 GNF 1 GNF = 0.0002 BAM
28 2 2025 1 BAM = 4601.8636 GNF 1 GNF = 0.0002 BAM

Mar 2025

日付BAM-GNFGNF-BAM
01 3 2025 1 BAM = 4604.8135 GNF 1 GNF = 0.0002 BAM
02 3 2025 1 BAM = 4605.1777 GNF 1 GNF = 0.0002 BAM
03 3 2025 1 BAM = 4641.8328 GNF 1 GNF = 0.0002 BAM
04 3 2025 1 BAM = 4661.298 GNF 1 GNF = 0.0002 BAM
05 3 2025 1 BAM = 4720.9634 GNF 1 GNF = 0.0002 BAM
06 3 2025 1 BAM = 4774.4719 GNF 1 GNF = 0.0002 BAM
07 3 2025 1 BAM = 4796.5017 GNF 1 GNF = 0.0002 BAM
08 3 2025 1 BAM = 4791.7782 GNF 1 GNF = 0.0002 BAM
09 3 2025 1 BAM = 4796.5015 GNF 1 GNF = 0.0002 BAM
10 3 2025 1 BAM = 4789.5505 GNF 1 GNF = 0.0002 BAM
11 3 2025 1 BAM = 4820.7129 GNF 1 GNF = 0.0002 BAM
12 3 2025 1 BAM = 4819.6447 GNF 1 GNF = 0.0002 BAM
13 3 2025 1 BAM = 4800.6384 GNF 1 GNF = 0.0002 BAM
14 3 2025 1 BAM = 4822.8352 GNF 1 GNF = 0.0002 BAM
15 3 2025 1 BAM = 4817.9762 GNF 1 GNF = 0.0002 BAM
16 3 2025 1 BAM = 4843.0848 GNF 1 GNF = 0.0002 BAM
17 3 2025 1 BAM = 4820.5339 GNF 1 GNF = 0.0002 BAM
18 3 2025 1 BAM = 4826.7338 GNF 1 GNF = 0.0002 BAM
19 3 2025 1 BAM = 4824.2354 GNF 1 GNF = 0.0002 BAM
20 3 2025 1 BAM = 4799.829 GNF 1 GNF = 0.0002 BAM
21 3 2025 1 BAM = 4800.4055 GNF 1 GNF = 0.0002 BAM
22 3 2025 1 BAM = 4797.5258 GNF 1 GNF = 0.0002 BAM
23 3 2025 1 BAM = 4826.2928 GNF 1 GNF = 0.0002 BAM
24 3 2025 1 BAM = 4799.5909 GNF 1 GNF = 0.0002 BAM
25 3 2025 1 BAM = 4788.3035 GNF 1 GNF = 0.0002 BAM
26 3 2025 1 BAM = 4771.9608 GNF 1 GNF = 0.0002 BAM
27 3 2025 1 BAM = 4769.4045 GNF 1 GNF = 0.0002 BAM
28 3 2025 1 BAM = 4761.7333 GNF 1 GNF = 0.0002 BAM
29 3 2025 1 BAM = 4814.7141 GNF 1 GNF = 0.0002 BAM
30 3 2025 1 BAM = 4808.7576 GNF 1 GNF = 0.0002 BAM
31 3 2025 1 BAM = 4786.1886 GNF 1 GNF = 0.0002 BAM

Apr 2025

日付BAM-GNFGNF-BAM
01 4 2025 1 BAM = 4759.5855 GNF 1 GNF = 0.0002 BAM
02 4 2025 1 BAM = 4776.0506 GNF 1 GNF = 0.0002 BAM
03 4 2025 1 BAM = 4888.4113 GNF 1 GNF = 0.0002 BAM
04 4 2025 1 BAM = 4881.3305 GNF 1 GNF = 0.0002 BAM
05 4 2025 1 BAM = 4880.8664 GNF 1 GNF = 0.0002 BAM
06 4 2025 1 BAM = 4880.8664 GNF 1 GNF = 0.0002 BAM
07 4 2025 1 BAM = 4849.2121 GNF 1 GNF = 0.0002 BAM
08 4 2025 1 BAM = 4846.356 GNF 1 GNF = 0.0002 BAM
09 4 2025 1 BAM = 4883.4237 GNF 1 GNF = 0.0002 BAM
10 4 2025 1 BAM = 4899.824 GNF 1 GNF = 0.0002 BAM
11 4 2025 1 BAM = 5021.5434 GNF 1 GNF = 0.0002 BAM
12 4 2025 1 BAM = 5017.8958 GNF 1 GNF = 0.0002 BAM
13 4 2025 1 BAM = 5036.8989 GNF 1 GNF = 0.0002 BAM
14 4 2025 1 BAM = 5052.0772 GNF 1 GNF = 0.0002 BAM
15 4 2025 1 BAM = 5020.4509 GNF 1 GNF = 0.0002 BAM
16 4 2025 1 BAM = 5031.6811 GNF 1 GNF = 0.0002 BAM
17 4 2025 1 BAM = 5027.0997 GNF 1 GNF = 0.0002 BAM
18 4 2025 1 BAM = 5030.263 GNF 1 GNF = 0.0002 BAM
19 4 2025 1 BAM = 5030.2659 GNF 1 GNF = 0.0002 BAM
20 4 2025 1 BAM = 5030.2659 GNF 1 GNF = 0.0002 BAM
21 4 2025 1 BAM = 5030.2679 GNF 1 GNF = 0.0002 BAM
22 4 2025 1 BAM = 5085.8985 GNF 1 GNF = 0.0002 BAM
23 4 2025 1 BAM = 5048.0623 GNF 1 GNF = 0.0002 BAM
24 4 2025 1 BAM = 5038.3032 GNF 1 GNF = 0.0002 BAM
25 4 2025 1 BAM = 5028.434 GNF 1 GNF = 0.0002 BAM
26 4 2025 1 BAM = 5025.5923 GNF 1 GNF = 0.0002 BAM
27 4 2025 1 BAM = 5025.5904 GNF 1 GNF = 0.0002 BAM
28 4 2025 1 BAM = 5026.5438 GNF 1 GNF = 0.0002 BAM
29 4 2025 1 BAM = 5038.815 GNF 1 GNF = 0.0002 BAM
30 4 2025 1 BAM = 5031.5237 GNF 1 GNF = 0.0002 BAM

May 2025

日付BAM-GNFGNF-BAM
01 5 2025 1 BAM = 5031.6554 GNF 1 GNF = 0.0002 BAM
02 5 2025 1 BAM = 5018.4078 GNF 1 GNF = 0.0002 BAM
03 5 2025 1 BAM = 5018.4073 GNF 1 GNF = 0.0002 BAM
04 5 2025 1 BAM = 5018.4073 GNF 1 GNF = 0.0002 BAM
05 5 2025 1 BAM = 5025.0549 GNF 1 GNF = 0.0002 BAM
06 5 2025 1 BAM = 5015.8501 GNF 1 GNF = 0.0002 BAM
07 5 2025 1 BAM = 5033.2357 GNF 1 GNF = 0.0002 BAM
08 5 2025 1 BAM = 4998.1541 GNF 1 GNF = 0.0002 BAM
09 5 2025 1 BAM = 4979.5481 GNF 1 GNF = 0.0002 BAM
10 5 2025 1 BAM = 4978.9061 GNF 1 GNF = 0.0002 BAM
11 5 2025 1 BAM = 4977.7117 GNF 1 GNF = 0.0002 BAM
12 5 2025 1 BAM = 4906.433 GNF 1 GNF = 0.0002 BAM
13 5 2025 1 BAM = 4916.1471 GNF 1 GNF = 0.0002 BAM
14 5 2025 1 BAM = 4971.8996 GNF 1 GNF = 0.0002 BAM
15 5 2025 1 BAM = 4959.3392 GNF 1 GNF = 0.0002 BAM
16 5 2025 1 BAM = 4959.0959 GNF 1 GNF = 0.0002 BAM
17 5 2025 1 BAM = 4959.0949 GNF 1 GNF = 0.0002 BAM
18 5 2025 1 BAM = 4959.0949 GNF 1 GNF = 0.0002 BAM
19 5 2025 1 BAM = 4993.8647 GNF 1 GNF = 0.0002 BAM
20 5 2025 1 BAM = 4980.0605 GNF 1 GNF = 0.0002 BAM
21 5 2025 1 BAM = 5022.0313 GNF 1 GNF = 0.0002 BAM
22 5 2025 1 BAM = 5001.533 GNF 1 GNF = 0.0002 BAM
23 5 2025 1 BAM = 5027.0993 GNF 1 GNF = 0.0002 BAM
24 5 2025 1 BAM = 5027.0977 GNF 1 GNF = 0.0002 BAM
25 5 2025 1 BAM = 5027.0977 GNF 1 GNF = 0.0002 BAM
26 5 2025 1 BAM = 5042.3934 GNF 1 GNF = 0.0002 BAM
27 5 2025 1 BAM = 5024.5412 GNF 1 GNF = 0.0002 BAM
28 5 2025 1 BAM = 5017.5174 GNF 1 GNF = 0.0002 BAM
29 5 2025 1 BAM = 5000.0008 GNF 1 GNF = 0.0002 BAM
30 5 2025 1 BAM = 5018.3614 GNF 1 GNF = 0.0002 BAM
31 5 2025 1 BAM = 5018.3628 GNF 1 GNF = 0.0002 BAM

Jun 2025

日付BAM-GNFGNF-BAM
01 6 2025 1 BAM = 5011.5755 GNF 1 GNF = 0.0002 BAM
02 6 2025 1 BAM = 5057.7769 GNF 1 GNF = 0.0002 BAM
03 6 2025 1 BAM = 5050.931 GNF 1 GNF = 0.0002 BAM
04 6 2025 1 BAM = 5044.017 GNF 1 GNF = 0.0002 BAM
05 6 2025 1 BAM = 5062.891 GNF 1 GNF = 0.0002 BAM
06 6 2025 1 BAM = 5062.3778 GNF 1 GNF = 0.0002 BAM
07 6 2025 1 BAM = 5054.7102 GNF 1 GNF = 0.0002 BAM

BAM-GNFおよびGNF-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats