currencystats247.com

CurrencyStats247 > 為替レート > BAM-GMDおよびGMD-BAMの為替レート - 2026年

BAM-GMDおよびGMD-BAMの為替レート - 2026年

BAM-GMDおよびGMD-BAMの為替レート

下から2026年のBAM-GMDおよびGMD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BAM = 43.7027 GMD
1 GMD = 0.0229 BAM

Jan 2026

日付BAM-GMDGMD-BAM
01 1 2026 1 BAM = 44.4147 GMD 1 GMD = 0.0225 BAM
02 1 2026 1 BAM = 44.3644 GMD 1 GMD = 0.0225 BAM
03 1 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
04 1 2026 1 BAM = 44.384 GMD 1 GMD = 0.0225 BAM
05 1 2026 1 BAM = 44.1994 GMD 1 GMD = 0.0226 BAM
06 1 2026 1 BAM = 44.0178 GMD 1 GMD = 0.0227 BAM
07 1 2026 1 BAM = 43.9053 GMD 1 GMD = 0.0228 BAM
08 1 2026 1 BAM = 43.5692 GMD 1 GMD = 0.023 BAM
09 1 2026 1 BAM = 43.7576 GMD 1 GMD = 0.0229 BAM
10 1 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
11 1 2026 1 BAM = 44.0551 GMD 1 GMD = 0.0227 BAM
12 1 2026 1 BAM = 44.2134 GMD 1 GMD = 0.0226 BAM
13 1 2026 1 BAM = 43.8469 GMD 1 GMD = 0.0228 BAM
14 1 2026 1 BAM = 43.7699 GMD 1 GMD = 0.0228 BAM
15 1 2026 1 BAM = 43.4216 GMD 1 GMD = 0.023 BAM
16 1 2026 1 BAM = 43.6702 GMD 1 GMD = 0.0229 BAM
17 1 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
18 1 2026 1 BAM = 43.911 GMD 1 GMD = 0.0228 BAM
19 1 2026 1 BAM = 44.0109 GMD 1 GMD = 0.0227 BAM
20 1 2026 1 BAM = 44.4207 GMD 1 GMD = 0.0225 BAM
21 1 2026 1 BAM = 44.0508 GMD 1 GMD = 0.0227 BAM
22 1 2026 1 BAM = 43.9883 GMD 1 GMD = 0.0227 BAM
23 1 2026 1 BAM = 43.825 GMD 1 GMD = 0.0228 BAM
24 1 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
25 1 2026 1 BAM = 44.15 GMD 1 GMD = 0.0227 BAM
26 1 2026 1 BAM = 44.2505 GMD 1 GMD = 0.0226 BAM
27 1 2026 1 BAM = 44.762 GMD 1 GMD = 0.0223 BAM
28 1 2026 1 BAM = 44.6925 GMD 1 GMD = 0.0224 BAM
29 1 2026 1 BAM = 44.6461 GMD 1 GMD = 0.0224 BAM
30 1 2026 1 BAM = 44.8977 GMD 1 GMD = 0.0223 BAM
31 1 2026 1 BAM = 44.2573 GMD 1 GMD = 0.0226 BAM

Feb 2026

日付BAM-GMDGMD-BAM
01 2 2026 1 BAM = 44.247 GMD 1 GMD = 0.0226 BAM
02 2 2026 1 BAM = 44.2384 GMD 1 GMD = 0.0226 BAM
03 2 2026 1 BAM = 44.3159 GMD 1 GMD = 0.0226 BAM
04 2 2026 1 BAM = 44.1047 GMD 1 GMD = 0.0227 BAM
05 2 2026 1 BAM = 44.3097 GMD 1 GMD = 0.0226 BAM
06 2 2026 1 BAM = 44.0049 GMD 1 GMD = 0.0227 BAM
07 2 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
08 2 2026 1 BAM = 44.135 GMD 1 GMD = 0.0227 BAM
09 2 2026 1 BAM = 44.3296 GMD 1 GMD = 0.0226 BAM
10 2 2026 1 BAM = 44.7508 GMD 1 GMD = 0.0223 BAM
11 2 2026 1 BAM = 44.7424 GMD 1 GMD = 0.0224 BAM
12 2 2026 1 BAM = 44.6592 GMD 1 GMD = 0.0224 BAM
13 2 2026 1 BAM = 44.5655 GMD 1 GMD = 0.0224 BAM
14 2 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
15 2 2026 1 BAM = 44.6161 GMD 1 GMD = 0.0224 BAM
16 2 2026 1 BAM = 44.5632 GMD 1 GMD = 0.0224 BAM
17 2 2026 1 BAM = 44.462 GMD 1 GMD = 0.0225 BAM
18 2 2026 1 BAM = 44.4914 GMD 1 GMD = 0.0225 BAM
19 2 2026 1 BAM = 44.5496 GMD 1 GMD = 0.0224 BAM
20 2 2026 1 BAM = 44.2153 GMD 1 GMD = 0.0226 BAM
21 2 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
22 2 2026 1 BAM = 44.3229 GMD 1 GMD = 0.0226 BAM
23 2 2026 1 BAM = 44.2749 GMD 1 GMD = 0.0226 BAM
24 2 2026 1 BAM = 44.2575 GMD 1 GMD = 0.0226 BAM
25 2 2026 1 BAM = 43.9747 GMD 1 GMD = 0.0227 BAM
26 2 2026 1 BAM = 44.067 GMD 1 GMD = 0.0227 BAM
27 2 2026 1 BAM = 44.0655 GMD 1 GMD = 0.0227 BAM
28 2 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM

Mar 2026

日付BAM-GMDGMD-BAM
01 3 2026 1 BAM = 43.8163 GMD 1 GMD = 0.0228 BAM
02 3 2026 1 BAM = 43.4466 GMD 1 GMD = 0.023 BAM
03 3 2026 1 BAM = 43.3053 GMD 1 GMD = 0.0231 BAM
04 3 2026 1 BAM = 43.4657 GMD 1 GMD = 0.023 BAM
05 3 2026 1 BAM = 43.6419 GMD 1 GMD = 0.0229 BAM
06 3 2026 1 BAM = 43.4408 GMD 1 GMD = 0.023 BAM
07 3 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
08 3 2026 1 BAM = 43.6878 GMD 1 GMD = 0.0229 BAM
09 3 2026 1 BAM = 43.4484 GMD 1 GMD = 0.023 BAM
10 3 2026 1 BAM = 43.4061 GMD 1 GMD = 0.023 BAM
11 3 2026 1 BAM = 43.2856 GMD 1 GMD = 0.0231 BAM
12 3 2026 1 BAM = 43.3827 GMD 1 GMD = 0.0231 BAM
13 3 2026 1 BAM = 42.7895 GMD 1 GMD = 0.0234 BAM
14 3 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
15 3 2026 1 BAM = 43.1053 GMD 1 GMD = 0.0232 BAM
16 3 2026 1 BAM = 43.1491 GMD 1 GMD = 0.0232 BAM
17 3 2026 1 BAM = 43.2864 GMD 1 GMD = 0.0231 BAM
18 3 2026 1 BAM = 43.3219 GMD 1 GMD = 0.0231 BAM
19 3 2026 1 BAM = 43.4177 GMD 1 GMD = 0.023 BAM
20 3 2026 1 BAM = 43.7944 GMD 1 GMD = 0.0228 BAM
21 3 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
22 3 2026 1 BAM = 43.5638 GMD 1 GMD = 0.023 BAM
23 3 2026 1 BAM = 43.4958 GMD 1 GMD = 0.023 BAM
24 3 2026 1 BAM = 43.2472 GMD 1 GMD = 0.0231 BAM
25 3 2026 1 BAM = 43.592 GMD 1 GMD = 0.0229 BAM
26 3 2026 1 BAM = 43.3374 GMD 1 GMD = 0.0231 BAM
27 3 2026 1 BAM = 43.2415 GMD 1 GMD = 0.0231 BAM
28 3 2026 1 BAM = 43.2447 GMD 1 GMD = 0.0231 BAM
29 3 2026 1 BAM = 43.3909 GMD 1 GMD = 0.023 BAM
30 3 2026 1 BAM = 43.1838 GMD 1 GMD = 0.0232 BAM
31 3 2026 1 BAM = 43.0986 GMD 1 GMD = 0.0232 BAM

Apr 2026

日付BAM-GMDGMD-BAM
01 4 2026 1 BAM = 43.8996 GMD 1 GMD = 0.0228 BAM
02 4 2026 1 BAM = 43.2597 GMD 1 GMD = 0.0231 BAM
03 4 2026 1 BAM = 43.656 GMD 1 GMD = 0.0229 BAM
04 4 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
05 4 2026 1 BAM = 43.6562 GMD 1 GMD = 0.0229 BAM
06 4 2026 1 BAM = 43.6558 GMD 1 GMD = 0.0229 BAM
07 4 2026 1 BAM = 43.4124 GMD 1 GMD = 0.023 BAM
08 4 2026 1 BAM = 43.9596 GMD 1 GMD = 0.0227 BAM
09 4 2026 1 BAM = 43.5909 GMD 1 GMD = 0.0229 BAM
10 4 2026 1 BAM = 44.3329 GMD 1 GMD = 0.0226 BAM
11 4 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
12 4 2026 1 BAM = 44.0861 GMD 1 GMD = 0.0227 BAM
13 4 2026 1 BAM = 43.968 GMD 1 GMD = 0.0227 BAM
14 4 2026 1 BAM = 44.0436 GMD 1 GMD = 0.0227 BAM
15 4 2026 1 BAM = 44.2616 GMD 1 GMD = 0.0226 BAM
16 4 2026 1 BAM = 44.5942 GMD 1 GMD = 0.0224 BAM
17 4 2026 1 BAM = 44.0326 GMD 1 GMD = 0.0227 BAM
18 4 2026 1 BAM = 44.2515 GMD 1 GMD = 0.0226 BAM
19 4 2026 1 BAM = 44.2515 GMD 1 GMD = 0.0226 BAM
20 4 2026 1 BAM = 44.2452 GMD 1 GMD = 0.0226 BAM
21 4 2026 1 BAM = 43.8994 GMD 1 GMD = 0.0228 BAM
22 4 2026 1 BAM = 44.1357 GMD 1 GMD = 0.0227 BAM
23 4 2026 1 BAM = 43.712 GMD 1 GMD = 0.0229 BAM
24 4 2026 1 BAM = 43.9974 GMD 1 GMD = 0.0227 BAM
25 4 2026 1 BAM = 43.9929 GMD 1 GMD = 0.0227 BAM
26 4 2026 1 BAM = 44.0561 GMD 1 GMD = 0.0227 BAM
27 4 2026 1 BAM = 44.1203 GMD 1 GMD = 0.0227 BAM
28 4 2026 1 BAM = 43.6545 GMD 1 GMD = 0.0229 BAM
29 4 2026 1 BAM = 43.9886 GMD 1 GMD = 0.0227 BAM
30 4 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM

May 2026

日付BAM-GMDGMD-BAM
01 5 2026 1 BAM = 44.0213 GMD 1 GMD = 0.0227 BAM
02 5 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM
03 5 2026 1 BAM = 43.7207 GMD 1 GMD = 0.0229 BAM
04 5 2026 1 BAM = 43.6741 GMD 1 GMD = 0.0229 BAM
05 5 2026 1 BAM = 43.9132 GMD 1 GMD = 0.0228 BAM
06 5 2026 1 BAM = 43.9893 GMD 1 GMD = 0.0227 BAM
07 5 2026 1 BAM = 44.2077 GMD 1 GMD = 0.0226 BAM
08 5 2026 1 BAM = 43.9107 GMD 1 GMD = 0.0228 BAM
09 5 2026 1 BAM = 44.3304 GMD 1 GMD = 0.0226 BAM
10 5 2026 1 BAM = 44.3304 GMD 1 GMD = 0.0226 BAM
11 5 2026 1 BAM = 44.2292 GMD 1 GMD = 0.0226 BAM
12 5 2026 1 BAM = 43.8245 GMD 1 GMD = 0.0228 BAM
13 5 2026 1 BAM = 44.021 GMD 1 GMD = 0.0227 BAM
14 5 2026 1 BAM = 43.6948 GMD 1 GMD = 0.0229 BAM
15 5 2026 1 BAM = 43.1657 GMD 1 GMD = 0.0232 BAM
16 5 2026 1 BAM = 43.1008 GMD 1 GMD = 0.0232 BAM
17 5 2026 1 BAM = 43.1008 GMD 1 GMD = 0.0232 BAM
18 5 2026 1 BAM = 43.1072 GMD 1 GMD = 0.0232 BAM
19 5 2026 1 BAM = 43.6649 GMD 1 GMD = 0.0229 BAM
20 5 2026 1 BAM = 43.2879 GMD 1 GMD = 0.0231 BAM
21 5 2026 1 BAM = 43.037 GMD 1 GMD = 0.0232 BAM
22 5 2026 1 BAM = 43.2766 GMD 1 GMD = 0.0231 BAM
23 5 2026 1 BAM = 43.0378 GMD 1 GMD = 0.0232 BAM
24 5 2026 1 BAM = 43.0378 GMD 1 GMD = 0.0232 BAM
25 5 2026 1 BAM = 43.1618 GMD 1 GMD = 0.0232 BAM
26 5 2026 1 BAM = 43.1578 GMD 1 GMD = 0.0232 BAM
27 5 2026 1 BAM = 43.4459 GMD 1 GMD = 0.023 BAM
28 5 2026 1 BAM = 43.3281 GMD 1 GMD = 0.0231 BAM
29 5 2026 1 BAM = 43.4528 GMD 1 GMD = 0.023 BAM
30 5 2026 1 BAM = 43.1575 GMD 1 GMD = 0.0232 BAM
31 5 2026 1 BAM = 43.1575 GMD 1 GMD = 0.0232 BAM

Jun 2026

日付BAM-GMDGMD-BAM
01 6 2026 1 BAM = 43.1706 GMD 1 GMD = 0.0232 BAM
02 6 2026 1 BAM = 43.4655 GMD 1 GMD = 0.023 BAM
03 6 2026 1 BAM = 43.4652 GMD 1 GMD = 0.023 BAM

Jul 2026

日付BAM-GMDGMD-BAM
01 7 2026 1 BAM = 42.8143 GMD 1 GMD = 0.0234 BAM
02 7 2026 1 BAM = 42.8867 GMD 1 GMD = 0.0233 BAM
03 7 2026 1 BAM = 42.4641 GMD 1 GMD = 0.0235 BAM
04 7 2026 1 BAM = 42.4224 GMD 1 GMD = 0.0236 BAM
05 7 2026 1 BAM = 42.4224 GMD 1 GMD = 0.0236 BAM
06 7 2026 1 BAM = 42.3135 GMD 1 GMD = 0.0236 BAM
07 7 2026 1 BAM = 42.9737 GMD 1 GMD = 0.0233 BAM
08 7 2026 1 BAM = 42.8734 GMD 1 GMD = 0.0233 BAM
09 7 2026 1 BAM = 42.9372 GMD 1 GMD = 0.0233 BAM
10 7 2026 1 BAM = 42.6625 GMD 1 GMD = 0.0234 BAM
11 7 2026 1 BAM = 42.957 GMD 1 GMD = 0.0233 BAM
12 7 2026 1 BAM = 42.9249 GMD 1 GMD = 0.0233 BAM
13 7 2026 1 BAM = 42.9424 GMD 1 GMD = 0.0233 BAM
14 7 2026 1 BAM = 42.5264 GMD 1 GMD = 0.0235 BAM
15 7 2026 1 BAM = 42.9055 GMD 1 GMD = 0.0233 BAM
16 7 2026 1 BAM = 43.3639 GMD 1 GMD = 0.0231 BAM
17 7 2026 1 BAM = 43.2483 GMD 1 GMD = 0.0231 BAM
18 7 2026 1 BAM = 43.2867 GMD 1 GMD = 0.0231 BAM
19 7 2026 1 BAM = 43.2867 GMD 1 GMD = 0.0231 BAM
20 7 2026 1 BAM = 43.2505 GMD 1 GMD = 0.0231 BAM
21 7 2026 1 BAM = 42.9209 GMD 1 GMD = 0.0233 BAM
22 7 2026 1 BAM = 42.569 GMD 1 GMD = 0.0235 BAM
23 7 2026 1 BAM = 42.8567 GMD 1 GMD = 0.0233 BAM
24 7 2026 1 BAM = 43.0824 GMD 1 GMD = 0.0232 BAM
25 7 2026 1 BAM = 43.0559 GMD 1 GMD = 0.0232 BAM
26 7 2026 1 BAM = 43.0559 GMD 1 GMD = 0.0232 BAM

BAM-GMDおよびGMD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats