currencystats247.com

CurrencyStats247 > 為替レート > BAM-GMDおよびGMD-BAMの為替レート - 2025年

BAM-GMDおよびGMD-BAMの為替レート - 2025年

BAM-GMDおよびGMD-BAMの為替レート

下から2025年のBAM-GMDおよびGMD-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 39.9208 GMD
1 GMD = 0.025 BAM

Jan 2025

日付BAM-GMDGMD-BAM
01 1 2025 1 BAM = 38.4875 GMD 1 GMD = 0.026 BAM
02 1 2025 1 BAM = 38.0335 GMD 1 GMD = 0.0263 BAM
03 1 2025 1 BAM = 38.1641 GMD 1 GMD = 0.0262 BAM
04 1 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
05 1 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
06 1 2025 1 BAM = 38.6153 GMD 1 GMD = 0.0259 BAM
07 1 2025 1 BAM = 38.0536 GMD 1 GMD = 0.0263 BAM
08 1 2025 1 BAM = 37.0766 GMD 1 GMD = 0.027 BAM
09 1 2025 1 BAM = 37.399 GMD 1 GMD = 0.0267 BAM
10 1 2025 1 BAM = 37.6654 GMD 1 GMD = 0.0265 BAM
11 1 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
12 1 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
13 1 2025 1 BAM = 37.2587 GMD 1 GMD = 0.0268 BAM
14 1 2025 1 BAM = 37.7058 GMD 1 GMD = 0.0265 BAM
15 1 2025 1 BAM = 37.6653 GMD 1 GMD = 0.0265 BAM
16 1 2025 1 BAM = 37.5969 GMD 1 GMD = 0.0266 BAM
17 1 2025 1 BAM = 37.3994 GMD 1 GMD = 0.0267 BAM
18 1 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
19 1 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
20 1 2025 1 BAM = 38.1488 GMD 1 GMD = 0.0262 BAM
21 1 2025 1 BAM = 38.3768 GMD 1 GMD = 0.0261 BAM
22 1 2025 1 BAM = 38.5864 GMD 1 GMD = 0.0259 BAM
23 1 2025 1 BAM = 38.8079 GMD 1 GMD = 0.0258 BAM
24 1 2025 1 BAM = 38.5903 GMD 1 GMD = 0.0259 BAM
25 1 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
26 1 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
27 1 2025 1 BAM = 38.9704 GMD 1 GMD = 0.0257 BAM
28 1 2025 1 BAM = 39.1525 GMD 1 GMD = 0.0255 BAM
29 1 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
30 1 2025 1 BAM = 38.2781 GMD 1 GMD = 0.0261 BAM
31 1 2025 1 BAM = 38.4787 GMD 1 GMD = 0.026 BAM

Feb 2025

日付BAM-GMDGMD-BAM
01 2 2025 1 BAM = 38.4784 GMD 1 GMD = 0.026 BAM
02 2 2025 1 BAM = 38.415 GMD 1 GMD = 0.026 BAM
03 2 2025 1 BAM = 38.0221 GMD 1 GMD = 0.0263 BAM
04 2 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
05 2 2025 1 BAM = 38.327 GMD 1 GMD = 0.0261 BAM
06 2 2025 1 BAM = 38.1366 GMD 1 GMD = 0.0262 BAM
07 2 2025 1 BAM = 38.194 GMD 1 GMD = 0.0262 BAM
08 2 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
09 2 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
10 2 2025 1 BAM = 37.9621 GMD 1 GMD = 0.0263 BAM
11 2 2025 1 BAM = 37.7612 GMD 1 GMD = 0.0265 BAM
12 2 2025 1 BAM = 38.1888 GMD 1 GMD = 0.0262 BAM
13 2 2025 1 BAM = 38.0217 GMD 1 GMD = 0.0263 BAM
14 2 2025 1 BAM = 38.254 GMD 1 GMD = 0.0261 BAM
15 2 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
16 2 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
17 2 2025 1 BAM = 38.3191 GMD 1 GMD = 0.0261 BAM
18 2 2025 1 BAM = 38.2233 GMD 1 GMD = 0.0262 BAM
19 2 2025 1 BAM = 38.3982 GMD 1 GMD = 0.026 BAM
20 2 2025 1 BAM = 38.4921 GMD 1 GMD = 0.026 BAM
21 2 2025 1 BAM = 38.5222 GMD 1 GMD = 0.026 BAM
22 2 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
23 2 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
24 2 2025 1 BAM = 38.5475 GMD 1 GMD = 0.0259 BAM
25 2 2025 1 BAM = 38.3792 GMD 1 GMD = 0.0261 BAM
26 2 2025 1 BAM = 38.7298 GMD 1 GMD = 0.0258 BAM
27 2 2025 1 BAM = 38.3102 GMD 1 GMD = 0.0261 BAM
28 2 2025 1 BAM = 38.3561 GMD 1 GMD = 0.0261 BAM

Mar 2025

日付BAM-GMDGMD-BAM
01 3 2025 1 BAM = 38.0386 GMD 1 GMD = 0.0263 BAM
02 3 2025 1 BAM = 37.9453 GMD 1 GMD = 0.0264 BAM
03 3 2025 1 BAM = 38.2637 GMD 1 GMD = 0.0261 BAM
04 3 2025 1 BAM = 38.5485 GMD 1 GMD = 0.0259 BAM
05 3 2025 1 BAM = 39.371 GMD 1 GMD = 0.0254 BAM
06 3 2025 1 BAM = 39.4765 GMD 1 GMD = 0.0253 BAM
07 3 2025 1 BAM = 39.6448 GMD 1 GMD = 0.0252 BAM
08 3 2025 1 BAM = 39.9458 GMD 1 GMD = 0.025 BAM
09 3 2025 1 BAM = 39.6181 GMD 1 GMD = 0.0252 BAM
10 3 2025 1 BAM = 39.6477 GMD 1 GMD = 0.0252 BAM
11 3 2025 1 BAM = 40.2002 GMD 1 GMD = 0.0249 BAM
12 3 2025 1 BAM = 40.103 GMD 1 GMD = 0.0249 BAM
13 3 2025 1 BAM = 39.9707 GMD 1 GMD = 0.025 BAM
14 3 2025 1 BAM = 40.1874 GMD 1 GMD = 0.0249 BAM
15 3 2025 1 BAM = 40.2098 GMD 1 GMD = 0.0249 BAM
16 3 2025 1 BAM = 39.9255 GMD 1 GMD = 0.025 BAM
17 3 2025 1 BAM = 40.1216 GMD 1 GMD = 0.0249 BAM
18 3 2025 1 BAM = 40.241 GMD 1 GMD = 0.0249 BAM
19 3 2025 1 BAM = 40.2157 GMD 1 GMD = 0.0249 BAM
20 3 2025 1 BAM = 40.0093 GMD 1 GMD = 0.025 BAM
21 3 2025 1 BAM = 40.0137 GMD 1 GMD = 0.025 BAM
22 3 2025 1 BAM = 39.2119 GMD 1 GMD = 0.0255 BAM
23 3 2025 1 BAM = 39.7544 GMD 1 GMD = 0.0252 BAM
24 3 2025 1 BAM = 39.5605 GMD 1 GMD = 0.0253 BAM
25 3 2025 1 BAM = 39.9039 GMD 1 GMD = 0.0251 BAM
26 3 2025 1 BAM = 39.352 GMD 1 GMD = 0.0254 BAM
27 3 2025 1 BAM = 39.4573 GMD 1 GMD = 0.0253 BAM
28 3 2025 1 BAM = 39.6583 GMD 1 GMD = 0.0252 BAM
29 3 2025 1 BAM = 40.153 GMD 1 GMD = 0.0249 BAM
30 3 2025 1 BAM = 39.7981 GMD 1 GMD = 0.0251 BAM
31 3 2025 1 BAM = 39.5529 GMD 1 GMD = 0.0253 BAM

Apr 2025

日付BAM-GMDGMD-BAM
01 4 2025 1 BAM = 39.7969 GMD 1 GMD = 0.0251 BAM
02 4 2025 1 BAM = 39.7525 GMD 1 GMD = 0.0252 BAM
03 4 2025 1 BAM = 40.7866 GMD 1 GMD = 0.0245 BAM
04 4 2025 1 BAM = 40.4288 GMD 1 GMD = 0.0247 BAM
05 4 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
06 4 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
07 4 2025 1 BAM = 40.0466 GMD 1 GMD = 0.025 BAM
08 4 2025 1 BAM = 40.3707 GMD 1 GMD = 0.0248 BAM
09 4 2025 1 BAM = 40.366 GMD 1 GMD = 0.0248 BAM
10 4 2025 1 BAM = 40.8116 GMD 1 GMD = 0.0245 BAM
11 4 2025 1 BAM = 41.8202 GMD 1 GMD = 0.0239 BAM
12 4 2025 1 BAM = 41.5339 GMD 1 GMD = 0.0241 BAM
13 4 2025 1 BAM = 41.5311 GMD 1 GMD = 0.0241 BAM
14 4 2025 1 BAM = 41.6319 GMD 1 GMD = 0.024 BAM
15 4 2025 1 BAM = 41.4345 GMD 1 GMD = 0.0241 BAM
16 4 2025 1 BAM = 41.9054 GMD 1 GMD = 0.0239 BAM
17 4 2025 1 BAM = 41.551 GMD 1 GMD = 0.0241 BAM
18 4 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
19 4 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
20 4 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
21 4 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
22 4 2025 1 BAM = 42.003 GMD 1 GMD = 0.0238 BAM
23 4 2025 1 BAM = 41.3977 GMD 1 GMD = 0.0242 BAM
24 4 2025 1 BAM = 41.633 GMD 1 GMD = 0.024 BAM
25 4 2025 1 BAM = 41.5131 GMD 1 GMD = 0.0241 BAM
26 4 2025 1 BAM = 41.8076 GMD 1 GMD = 0.0239 BAM
27 4 2025 1 BAM = 41.8075 GMD 1 GMD = 0.0239 BAM
28 4 2025 1 BAM = 41.7745 GMD 1 GMD = 0.0239 BAM
29 4 2025 1 BAM = 41.3179 GMD 1 GMD = 0.0242 BAM
30 4 2025 1 BAM = 41.5489 GMD 1 GMD = 0.0241 BAM

May 2025

日付BAM-GMDGMD-BAM
01 5 2025 1 BAM = 41.4123 GMD 1 GMD = 0.0241 BAM
02 5 2025 1 BAM = 41.4196 GMD 1 GMD = 0.0241 BAM
03 5 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
04 5 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
05 5 2025 1 BAM = 41.5174 GMD 1 GMD = 0.0241 BAM
06 5 2025 1 BAM = 41.4144 GMD 1 GMD = 0.0241 BAM
07 5 2025 1 BAM = 41.263 GMD 1 GMD = 0.0242 BAM
08 5 2025 1 BAM = 41.3084 GMD 1 GMD = 0.0242 BAM
09 5 2025 1 BAM = 41.1304 GMD 1 GMD = 0.0243 BAM
10 5 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
11 5 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
12 5 2025 1 BAM = 40.5863 GMD 1 GMD = 0.0246 BAM
13 5 2025 1 BAM = 40.6112 GMD 1 GMD = 0.0246 BAM
14 5 2025 1 BAM = 41.2943 GMD 1 GMD = 0.0242 BAM
15 5 2025 1 BAM = 41.4872 GMD 1 GMD = 0.0241 BAM
16 5 2025 1 BAM = 41.2488 GMD 1 GMD = 0.0242 BAM
17 5 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
18 5 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
19 5 2025 1 BAM = 41.8105 GMD 1 GMD = 0.0239 BAM
20 5 2025 1 BAM = 41.7006 GMD 1 GMD = 0.024 BAM
21 5 2025 1 BAM = 42.0416 GMD 1 GMD = 0.0238 BAM
22 5 2025 1 BAM = 41.6176 GMD 1 GMD = 0.024 BAM
23 5 2025 1 BAM = 41.7687 GMD 1 GMD = 0.0239 BAM
24 5 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
25 5 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
26 5 2025 1 BAM = 41.9053 GMD 1 GMD = 0.0239 BAM
27 5 2025 1 BAM = 41.765 GMD 1 GMD = 0.0239 BAM
28 5 2025 1 BAM = 41.684 GMD 1 GMD = 0.024 BAM
29 5 2025 1 BAM = 41.5324 GMD 1 GMD = 0.0241 BAM
30 5 2025 1 BAM = 41.7247 GMD 1 GMD = 0.024 BAM
31 5 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM

Jun 2025

日付BAM-GMDGMD-BAM
01 6 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM
02 6 2025 1 BAM = 42.0535 GMD 1 GMD = 0.0238 BAM
03 6 2025 1 BAM = 41.9394 GMD 1 GMD = 0.0238 BAM
04 6 2025 1 BAM = 41.9207 GMD 1 GMD = 0.0239 BAM
05 6 2025 1 BAM = 40.883 GMD 1 GMD = 0.0245 BAM
06 6 2025 1 BAM = 41.1753 GMD 1 GMD = 0.0243 BAM
07 6 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
08 6 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
09 6 2025 1 BAM = 41.455 GMD 1 GMD = 0.0241 BAM
10 6 2025 1 BAM = 41.7842 GMD 1 GMD = 0.0239 BAM
11 6 2025 1 BAM = 41.2163 GMD 1 GMD = 0.0243 BAM
12 6 2025 1 BAM = 41.798 GMD 1 GMD = 0.0239 BAM
13 6 2025 1 BAM = 41.4497 GMD 1 GMD = 0.0241 BAM
14 6 2025 1 BAM = 41.656 GMD 1 GMD = 0.024 BAM
15 6 2025 1 BAM = 41.656 GMD 1 GMD = 0.024 BAM
16 6 2025 1 BAM = 41.745 GMD 1 GMD = 0.024 BAM
17 6 2025 1 BAM = 42.3153 GMD 1 GMD = 0.0236 BAM
18 6 2025 1 BAM = 42.0482 GMD 1 GMD = 0.0238 BAM
19 6 2025 1 BAM = 41.9823 GMD 1 GMD = 0.0238 BAM
20 6 2025 1 BAM = 42.1091 GMD 1 GMD = 0.0237 BAM

BAM-GMDおよびGMD-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats