currencystats247.com

CurrencyStats247 > 為替レート > BAM-GHSおよびGHS-BAMの為替レート - 2025年

BAM-GHSおよびGHS-BAMの為替レート - 2025年

BAM-GHSおよびGHS-BAMの為替レート

下から2025年のBAM-GHSおよびGHS-BAMの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BAM = 8.0331 GHS
1 GHS = 0.1245 BAM

Jan 2025

日付BAM-GHSGHS-BAM
01 1 2025 1 BAM = 7.8532 GHS 1 GHS = 0.1273 BAM
02 1 2025 1 BAM = 7.7631 GHS 1 GHS = 0.1288 BAM
03 1 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
04 1 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
05 1 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
06 1 2025 1 BAM = 7.8606 GHS 1 GHS = 0.1272 BAM
07 1 2025 1 BAM = 7.8428 GHS 1 GHS = 0.1275 BAM
08 1 2025 1 BAM = 7.7501 GHS 1 GHS = 0.129 BAM
09 1 2025 1 BAM = 7.7687 GHS 1 GHS = 0.1287 BAM
10 1 2025 1 BAM = 7.7698 GHS 1 GHS = 0.1287 BAM
11 1 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
12 1 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
13 1 2025 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
14 1 2025 1 BAM = 7.773 GHS 1 GHS = 0.1287 BAM
15 1 2025 1 BAM = 7.8081 GHS 1 GHS = 0.1281 BAM
16 1 2025 1 BAM = 7.8392 GHS 1 GHS = 0.1276 BAM
17 1 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
18 1 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
19 1 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
20 1 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
21 1 2025 1 BAM = 7.967 GHS 1 GHS = 0.1255 BAM
22 1 2025 1 BAM = 8.01 GHS 1 GHS = 0.1248 BAM
23 1 2025 1 BAM = 8.0585 GHS 1 GHS = 0.1241 BAM
24 1 2025 1 BAM = 8.1494 GHS 1 GHS = 0.1227 BAM
25 1 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
26 1 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
27 1 2025 1 BAM = 8.1699 GHS 1 GHS = 0.1224 BAM
28 1 2025 1 BAM = 8.1219 GHS 1 GHS = 0.1231 BAM
29 1 2025 1 BAM = 8.1235 GHS 1 GHS = 0.1231 BAM
30 1 2025 1 BAM = 8.1297 GHS 1 GHS = 0.123 BAM
31 1 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM

Feb 2025

日付BAM-GHSGHS-BAM
01 2 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM
02 2 2025 1 BAM = 8.1169 GHS 1 GHS = 0.1232 BAM
03 2 2025 1 BAM = 8.0072 GHS 1 GHS = 0.1249 BAM
04 2 2025 1 BAM = 8.1279 GHS 1 GHS = 0.123 BAM
05 2 2025 1 BAM = 8.2007 GHS 1 GHS = 0.1219 BAM
06 2 2025 1 BAM = 8.1592 GHS 1 GHS = 0.1226 BAM
07 2 2025 1 BAM = 8.2019 GHS 1 GHS = 0.1219 BAM
08 2 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
09 2 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
10 2 2025 1 BAM = 8.1583 GHS 1 GHS = 0.1226 BAM
11 2 2025 1 BAM = 8.1594 GHS 1 GHS = 0.1226 BAM
12 2 2025 1 BAM = 8.1963 GHS 1 GHS = 0.122 BAM
13 2 2025 1 BAM = 8.1959 GHS 1 GHS = 0.122 BAM
14 2 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
15 2 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
16 2 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
17 2 2025 1 BAM = 8.2805 GHS 1 GHS = 0.1208 BAM
18 2 2025 1 BAM = 8.2914 GHS 1 GHS = 0.1206 BAM
19 2 2025 1 BAM = 8.2626 GHS 1 GHS = 0.121 BAM
20 2 2025 1 BAM = 8.273 GHS 1 GHS = 0.1209 BAM
21 2 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
22 2 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
23 2 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
24 2 2025 1 BAM = 8.2964 GHS 1 GHS = 0.1205 BAM
25 2 2025 1 BAM = 8.3128 GHS 1 GHS = 0.1203 BAM
26 2 2025 1 BAM = 8.3062 GHS 1 GHS = 0.1204 BAM
27 2 2025 1 BAM = 8.3026 GHS 1 GHS = 0.1204 BAM
28 2 2025 1 BAM = 8.2452 GHS 1 GHS = 0.1213 BAM

Mar 2025

日付BAM-GHSGHS-BAM
01 3 2025 1 BAM = 8.2512 GHS 1 GHS = 0.1212 BAM
02 3 2025 1 BAM = 8.2008 GHS 1 GHS = 0.1219 BAM
03 3 2025 1 BAM = 8.275 GHS 1 GHS = 0.1208 BAM
04 3 2025 1 BAM = 8.357 GHS 1 GHS = 0.1197 BAM
05 3 2025 1 BAM = 8.464 GHS 1 GHS = 0.1181 BAM
06 3 2025 1 BAM = 8.5582 GHS 1 GHS = 0.1168 BAM
07 3 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
08 3 2025 1 BAM = 8.5885 GHS 1 GHS = 0.1164 BAM
09 3 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
10 3 2025 1 BAM = 8.5687 GHS 1 GHS = 0.1167 BAM
11 3 2025 1 BAM = 8.646 GHS 1 GHS = 0.1157 BAM
12 3 2025 1 BAM = 8.6393 GHS 1 GHS = 0.1158 BAM
13 3 2025 1 BAM = 8.6042 GHS 1 GHS = 0.1162 BAM
14 3 2025 1 BAM = 8.6432 GHS 1 GHS = 0.1157 BAM
15 3 2025 1 BAM = 8.6359 GHS 1 GHS = 0.1158 BAM
16 3 2025 1 BAM = 8.6243 GHS 1 GHS = 0.116 BAM
17 3 2025 1 BAM = 8.6399 GHS 1 GHS = 0.1157 BAM
18 3 2025 1 BAM = 8.6512 GHS 1 GHS = 0.1156 BAM
19 3 2025 1 BAM = 8.6468 GHS 1 GHS = 0.1157 BAM
20 3 2025 1 BAM = 8.5988 GHS 1 GHS = 0.1163 BAM
21 3 2025 1 BAM = 8.5999 GHS 1 GHS = 0.1163 BAM
22 3 2025 1 BAM = 8.5996 GHS 1 GHS = 0.1163 BAM
23 3 2025 1 BAM = 8.5943 GHS 1 GHS = 0.1164 BAM
24 3 2025 1 BAM = 8.5523 GHS 1 GHS = 0.1169 BAM
25 3 2025 1 BAM = 8.5805 GHS 1 GHS = 0.1165 BAM
26 3 2025 1 BAM = 8.5531 GHS 1 GHS = 0.1169 BAM
27 3 2025 1 BAM = 8.5494 GHS 1 GHS = 0.117 BAM
28 3 2025 1 BAM = 8.5375 GHS 1 GHS = 0.1171 BAM
29 3 2025 1 BAM = 8.6282 GHS 1 GHS = 0.1159 BAM
30 3 2025 1 BAM = 8.6021 GHS 1 GHS = 0.1163 BAM
31 3 2025 1 BAM = 8.5743 GHS 1 GHS = 0.1166 BAM

Apr 2025

日付BAM-GHSGHS-BAM
01 4 2025 1 BAM = 8.5507 GHS 1 GHS = 0.1169 BAM
02 4 2025 1 BAM = 8.5551 GHS 1 GHS = 0.1169 BAM
03 4 2025 1 BAM = 8.7582 GHS 1 GHS = 0.1142 BAM
04 4 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
05 4 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
06 4 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
07 4 2025 1 BAM = 8.6853 GHS 1 GHS = 0.1151 BAM
08 4 2025 1 BAM = 8.6691 GHS 1 GHS = 0.1154 BAM
09 4 2025 1 BAM = 8.7443 GHS 1 GHS = 0.1144 BAM
10 4 2025 1 BAM = 8.7731 GHS 1 GHS = 0.114 BAM
11 4 2025 1 BAM = 8.985 GHS 1 GHS = 0.1113 BAM
12 4 2025 1 BAM = 8.9846 GHS 1 GHS = 0.1113 BAM
13 4 2025 1 BAM = 8.9777 GHS 1 GHS = 0.1114 BAM
14 4 2025 1 BAM = 8.9976 GHS 1 GHS = 0.1111 BAM
15 4 2025 1 BAM = 8.9906 GHS 1 GHS = 0.1112 BAM
16 4 2025 1 BAM = 8.999 GHS 1 GHS = 0.1111 BAM
17 4 2025 1 BAM = 8.9741 GHS 1 GHS = 0.1114 BAM
18 4 2025 1 BAM = 9.0429 GHS 1 GHS = 0.1106 BAM
19 4 2025 1 BAM = 9.0431 GHS 1 GHS = 0.1106 BAM
20 4 2025 1 BAM = 9.0431 GHS 1 GHS = 0.1106 BAM
21 4 2025 1 BAM = 9.0427 GHS 1 GHS = 0.1106 BAM
22 4 2025 1 BAM = 9.0745 GHS 1 GHS = 0.1102 BAM
23 4 2025 1 BAM = 8.9779 GHS 1 GHS = 0.1114 BAM
24 4 2025 1 BAM = 8.8148 GHS 1 GHS = 0.1134 BAM
25 4 2025 1 BAM = 8.5352 GHS 1 GHS = 0.1172 BAM
26 4 2025 1 BAM = 8.8901 GHS 1 GHS = 0.1125 BAM
27 4 2025 1 BAM = 8.8901 GHS 1 GHS = 0.1125 BAM
28 4 2025 1 BAM = 8.4147 GHS 1 GHS = 0.1188 BAM
29 4 2025 1 BAM = 8.3193 GHS 1 GHS = 0.1202 BAM
30 4 2025 1 BAM = 8.2786 GHS 1 GHS = 0.1208 BAM

May 2025

日付BAM-GHSGHS-BAM
01 5 2025 1 BAM = 8.2785 GHS 1 GHS = 0.1208 BAM
02 5 2025 1 BAM = 8.14 GHS 1 GHS = 0.1228 BAM
03 5 2025 1 BAM = 8.1399 GHS 1 GHS = 0.1229 BAM
04 5 2025 1 BAM = 8.1399 GHS 1 GHS = 0.1229 BAM
05 5 2025 1 BAM = 8.0627 GHS 1 GHS = 0.124 BAM
06 5 2025 1 BAM = 7.8037 GHS 1 GHS = 0.1281 BAM
07 5 2025 1 BAM = 7.7729 GHS 1 GHS = 0.1287 BAM
08 5 2025 1 BAM = 7.6185 GHS 1 GHS = 0.1313 BAM
09 5 2025 1 BAM = 7.5609 GHS 1 GHS = 0.1323 BAM
10 5 2025 1 BAM = 7.5645 GHS 1 GHS = 0.1322 BAM
11 5 2025 1 BAM = 7.5645 GHS 1 GHS = 0.1322 BAM
12 5 2025 1 BAM = 7.3364 GHS 1 GHS = 0.1363 BAM
13 5 2025 1 BAM = 7.2278 GHS 1 GHS = 0.1384 BAM
14 5 2025 1 BAM = 7.1783 GHS 1 GHS = 0.1393 BAM
15 5 2025 1 BAM = 7.1297 GHS 1 GHS = 0.1403 BAM
16 5 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
17 5 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
18 5 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
19 5 2025 1 BAM = 7.0935 GHS 1 GHS = 0.141 BAM
20 5 2025 1 BAM = 7.0141 GHS 1 GHS = 0.1426 BAM
21 5 2025 1 BAM = 6.8986 GHS 1 GHS = 0.145 BAM
22 5 2025 1 BAM = 6.726 GHS 1 GHS = 0.1487 BAM
23 5 2025 1 BAM = 6.4124 GHS 1 GHS = 0.1559 BAM
24 5 2025 1 BAM = 6.4122 GHS 1 GHS = 0.156 BAM
25 5 2025 1 BAM = 6.4122 GHS 1 GHS = 0.156 BAM
26 5 2025 1 BAM = 6.0829 GHS 1 GHS = 0.1644 BAM
27 5 2025 1 BAM = 6.0031 GHS 1 GHS = 0.1666 BAM
28 5 2025 1 BAM = 5.965 GHS 1 GHS = 0.1676 BAM
29 5 2025 1 BAM = 5.9439 GHS 1 GHS = 0.1682 BAM
30 5 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM
31 5 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM

Jun 2025

日付BAM-GHSGHS-BAM
01 6 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM
02 6 2025 1 BAM = 5.9828 GHS 1 GHS = 0.1671 BAM
03 6 2025 1 BAM = 5.9617 GHS 1 GHS = 0.1677 BAM
04 6 2025 1 BAM = 5.9663 GHS 1 GHS = 0.1676 BAM
05 6 2025 1 BAM = 5.9759 GHS 1 GHS = 0.1673 BAM
06 6 2025 1 BAM = 5.9851 GHS 1 GHS = 0.1671 BAM

BAM-GHSおよびGHS-BAMの為替レート情報

ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボスニア＆ヘルツェゴビナやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats